Areum Bridged USDT (Areum Network) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $40,382 | $3,516.80 | N/A |
| 2026-06-19 | $40,490 | $2,246.99 | $0.988539 |
| 2026-06-18 | $40,720 | $348.81 | $1.045 |
| 2026-06-17 | $40,477 | $3,935.34 | $0.996823 |
| 2026-06-16 | $40,463 | $369.44 | $0.990860 |
| 2026-06-15 | $40,859 | $2,353.12 | $0.990498 |
| 2026-06-14 | $40,684 | $54.78 | $1.000 |
| 2026-06-13 | $40,258 | $3,285.37 | $0.995940 |
| 2026-06-12 | $41,017 | $913.08 | $0.985515 |
| 2026-06-11 | $40,582 | $1,595.81 | $1.004 |
| 2026-06-10 | $39,922 | $608.17 | $0.993417 |
| 2026-06-09 | $40,596 | $649.32 | $0.977272 |
| 2026-06-08 | $40,454 | $1,004.48 | $0.993793 |
| 2026-06-07 | $40,609 | $2,887.31 | $0.990307 |
| 2026-06-06 | $40,881 | $8,905.26 | $0.994105 |
| 2026-06-05 | $40,316 | $724.72 | $1.001 |
| 2026-06-04 | $40,610 | $264.61 | $0.986932 |
| 2026-06-03 | $40,503 | $5,984.02 | $0.994123 |
| 2026-06-02 | $40,655 | $126.76 | $0.991479 |
| 2026-06-01 | $40,369 | $592.90 | $0.995228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
