Areum Bridged USDT (Areum Network) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $40,982 | $324.41 | N/A |
| 2026-04-16 | $40,429 | $1,430.89 | $1.003 |
| 2026-04-15 | $40,775 | $802.79 | $0.989690 |
| 2026-04-14 | $40,984 | $1,127.03 | $0.998168 |
| 2026-04-13 | $40,869 | $1,286.91 | $1.003 |
| 2026-04-12 | $41,072 | $583.43 | $1.000 |
| 2026-04-11 | $40,845 | $98.29 | $1.005 |
| 2026-04-10 | $40,693 | $1,001.91 | $0.999889 |
| 2026-04-09 | $40,693 | $814.90 | $0.996110 |
| 2026-04-08 | $40,859 | $1,136.52 | $0.996164 |
| 2026-04-07 | $40,962 | $566.94 | $1.000 |
| 2026-04-06 | $46,452 | $1,840.66 | $1.003 |
| 2026-04-05 | $40,507 | $2,201.81 | $1.14 |
| 2026-04-04 | $40,784 | $1,079.40 | $0.991615 |
| 2026-04-03 | $41,001 | $538.56 | $0.998417 |
| 2026-04-02 | $40,756 | $889.24 | $1.004 |
| 2026-04-01 | $40,823 | $527.40 | $0.997767 |
| 2026-03-31 | $40,561 | $1,965.25 | $0.999379 |
| 2026-03-30 | $40,419 | $1,388.56 | $0.992914 |
| 2026-03-29 | $40,425 | $7,972.28 | $0.989415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
