Areum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $1,247,632 | $93.03 | N/A |
| 2026-06-13 | $1,214,423 | $29,618 | $0.01058563 |
| 2026-06-12 | $1,318,620 | $759.10 | $0.01030397 |
| 2026-06-11 | $1,178,573 | $1,022.76 | $0.01118794 |
| 2026-06-10 | $1,122,479 | $1,063.23 | $0.00999987 |
| 2026-06-09 | $1,211,092 | $414.99 | $0.00952381 |
| 2026-06-08 | $1,198,140 | $873.62 | $0.01027560 |
| 2026-06-07 | $1,147,461 | $3,468.32 | $0.01016571 |
| 2026-06-06 | $1,148,809 | $62,929 | $0.00973572 |
| 2026-06-05 | $1,415,183 | $689.94 | $0.00974716 |
| 2026-06-04 | $1,353,554 | $467.05 | $0.01200677 |
| 2026-06-03 | $1,437,160 | $37,754 | $0.01148433 |
| 2026-06-02 | $1,559,524 | $530.31 | $0.01219347 |
| 2026-06-01 | $1,587,605 | $2,930.32 | $0.01323205 |
| 2026-05-31 | $1,591,204 | $88,253 | $0.01347016 |
| 2026-05-30 | $1,586,546 | $86,866 | $0.01350070 |
| 2026-05-29 | $1,546,529 | $387.53 | $0.01346118 |
| 2026-05-28 | $1,551,012 | $45.07 | $0.01312154 |
| 2026-05-27 | $1,554,694 | $2,391.57 | $0.01315963 |
| 2026-05-26 | $1,566,044 | $168,129 | $0.01319093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
