Areum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,650,801 | $3,641.30 | N/A |
| 2026-03-23 | $1,645,449 | $16,168.90 | $0.01400635 |
| 2026-03-22 | $2,009,122 | $340.32 | $0.01396095 |
| 2026-03-21 | $2,065,207 | $246.14 | $0.01704646 |
| 2026-03-20 | $2,094,903 | $6,692.03 | $0.01752230 |
| 2026-03-19 | $1,997,563 | $1,701.08 | $0.01777437 |
| 2026-03-18 | $1,951,285 | $2,413.67 | $0.01694848 |
| 2026-03-17 | $2,234,736 | $3,294.90 | $0.01655583 |
| 2026-03-16 | $2,255,873 | $3,646.91 | $0.01896079 |
| 2026-03-15 | $2,242,636 | $4,826.79 | $0.01914013 |
| 2026-03-14 | $2,073,522 | $8,285.24 | $0.01902782 |
| 2026-03-13 | $1,563,911 | $1,186.31 | $0.01759296 |
| 2026-03-12 | $1,938,535 | $6,141.83 | $0.01326913 |
| 2026-03-11 | $1,297,681 | $1,484.22 | $0.01644765 |
| 2026-03-10 | $1,399,155 | $2,394.23 | $0.01101028 |
| 2026-03-09 | $1,647,712 | $560.44 | $0.01187124 |
| 2026-03-08 | $1,329,474 | $3,685.07 | $0.01398015 |
| 2026-03-07 | $1,717,185 | $2,387.34 | $0.01128003 |
| 2026-03-06 | $1,737,261 | $3,563.73 | $0.01456959 |
| 2026-03-05 | $1,300,304 | $4,802.74 | $0.01473993 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
