ArgentinaCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $131,071 | $460.54 | N/A |
| 2026-03-31 | $134,462 | $1,063.54 | $0.00013116 |
| 2026-03-30 | $127,187 | $39.66 | $0.00013515 |
| 2026-03-29 | $128,329 | $1,025.48 | $0.00012640 |
| 2026-03-28 | $118,602 | $369.43 | $0.00012833 |
| 2026-03-27 | $124,260 | $25.89 | $0.00011860 |
| 2026-03-26 | $130,695 | $1,014.77 | $0.00012426 |
| 2026-03-25 | $129,571 | $282.51 | $0.00013070 |
| 2026-03-24 | $128,202 | $932.65 | $0.00012893 |
| 2026-03-23 | $114,829 | $618.91 | $0.00012819 |
| 2026-03-22 | $124,553 | $37.43 | $0.00011483 |
| 2026-03-21 | $126,358 | $21.93 | $0.00012455 |
| 2026-03-20 | $124,989 | $1,449.19 | $0.00012636 |
| 2026-03-19 | $140,470 | $2,159.26 | $0.00012499 |
| 2026-03-18 | $153,339 | $136.02 | $0.00014044 |
| 2026-03-17 | $155,794 | $1,270.50 | $0.00015334 |
| 2026-03-16 | $161,235 | $34.72 | $0.00015579 |
| 2026-03-15 | $155,405 | $557.06 | $0.00016148 |
| 2026-03-14 | $152,850 | $1,029.43 | $0.00015540 |
| 2026-03-13 | $138,187 | $345.57 | $0.00015283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
