ArgentinaCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $90,936 | $9,602.21 | N/A |
| 2026-05-17 | $65,984 | $618.19 | $0.00009094 |
| 2026-05-16 | $68,484 | $1,547.78 | $0.00006598 |
| 2026-05-15 | $69,297 | $1,981.17 | $0.00006847 |
| 2026-05-14 | $74,495 | $5,208.36 | $0.00006929 |
| 2026-05-13 | $93,180 | $21,031 | $0.00007449 |
| 2026-05-12 | $143,810 | $2,178.72 | $0.00009365 |
| 2026-05-11 | $136,243 | $1,933.56 | $0.00014310 |
| 2026-05-10 | $115,137 | $1,710.81 | $0.00013624 |
| 2026-05-09 | $111,283 | $387.31 | $0.00011514 |
| 2026-05-08 | $103,262 | $1,419.39 | $0.00011182 |
| 2026-05-07 | $113,194 | $4,588.95 | $0.00010375 |
| 2026-05-06 | $119,849 | $3,598.70 | $0.00011279 |
| 2026-05-05 | $116,441 | $6,126.88 | $0.00011980 |
| 2026-05-04 | $126,181 | $342.28 | $0.00011644 |
| 2026-05-03 | $126,473 | $6,127.80 | $0.00012618 |
| 2026-05-02 | $128,275 | $5,305.31 | $0.00012583 |
| 2026-05-01 | $135,235 | $852.26 | $0.00012829 |
| 2026-04-30 | $131,696 | $6,271.25 | $0.00013524 |
| 2026-04-29 | $154,071 | $2,313.15 | $0.00013170 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
