ArgentinaCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $17,302.36 | $14.59 | N/A |
| 2026-10-01 | $17,287.46 | $40.37 | $0.00001730 |
| 2026-09-30 | $17,210.91 | $40.19 | $0.00001729 |
| 2026-09-26 | $17,731.94 | $202.40 | $0.00001721 |
| 2026-09-25 | $16,236.43 | $18.78 | $0.00001773 |
| 2026-09-23 | $16,614.21 | $57.00 | $0.00001624 |
| 2026-09-22 | $16,736.75 | $73.40 | $0.00001661 |
| 2026-09-21 | $15,458.30 | $9.30 | $0.00001674 |
| 2026-09-20 | $15,409.97 | $10.64 | $0.00001546 |
| 2026-09-19 | $15,699.88 | $14.30 | $0.00001541 |
| 2026-09-18 | $14,727.56 | $1.21 | $0.00001570 |
| 2026-09-16 | $13,618.17 | $1.18 | $0.00001473 |
| 2026-09-12 | $14,136.82 | $10.91 | $0.00001362 |
| 2026-09-11 | $13,918.59 | $557.87 | $0.00001414 |
| 2026-09-09 | $16,760.12 | $1.002 | $0.00001392 |
| 2026-09-08 | $16,937.76 | $64.97 | $0.00001676 |
| 2026-09-07 | $17,010.07 | $65.16 | $0.00001694 |
| 2026-09-06 | $17,013.00 | $12.83 | $0.00001701 |
| 2026-09-05 | $16,851.20 | $2.16 | $0.00001701 |
| 2026-09-04 | $17,206.34 | $11.14 | $0.00001685 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
