Argentine Peso Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $185,764 | $3,990.14 | N/A |
| 2026-07-13 | $186,341 | $9,513.26 | $0.00064035 |
| 2026-07-12 | $187,260 | $726.41 | $0.00064351 |
| 2026-07-11 | $186,256 | $992.25 | $0.00064005 |
| 2026-07-10 | $185,843 | $2,751.65 | $0.00063864 |
| 2026-07-09 | $186,567 | $1,088.03 | $0.00064112 |
| 2026-07-08 | $185,993 | $2,454.96 | $0.00063915 |
| 2026-07-07 | $187,266 | $1,506.46 | $0.00064353 |
| 2026-07-06 | $187,820 | $5,077.31 | $0.00064543 |
| 2026-07-05 | $185,464 | $934.00 | $0.00063733 |
| 2026-07-04 | $186,635 | $3,350.29 | $0.00064136 |
| 2026-07-03 | $185,669 | $2,974.37 | $0.00063804 |
| 2026-07-02 | $186,992 | $7,219.30 | $0.00064259 |
| 2026-07-01 | $186,277 | $15,631.67 | $0.00064013 |
| 2026-06-30 | $186,360 | $6,847.46 | $0.00064041 |
| 2026-06-29 | $187,149 | $11,004.48 | $0.00064312 |
| 2026-06-28 | $188,612 | $4,212.97 | $0.00064815 |
| 2026-06-27 | $187,833 | $3,943.31 | $0.00064548 |
| 2026-06-26 | $188,267 | $3,345.50 | $0.00064696 |
| 2026-06-25 | $188,570 | $14,046.08 | $0.00064801 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
