Argentine Peso Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $196,154 | $6,577.23 | N/A |
| 2026-05-29 | $197,896 | $903.07 | $0.00067407 |
| 2026-05-28 | $196,717 | $4,739.92 | $0.00068006 |
| 2026-05-27 | $197,739 | $5,843.61 | $0.00067601 |
| 2026-05-26 | $197,560 | $981.63 | $0.00067958 |
| 2026-05-25 | $196,970 | $4,683.67 | $0.00067890 |
| 2026-05-24 | $197,799 | $4,889.61 | $0.00067694 |
| 2026-05-23 | $197,069 | $5,351.39 | $0.00067972 |
| 2026-05-22 | $195,937 | $5,466.60 | $0.00067956 |
| 2026-05-21 | $197,111 | $925.80 | $0.00067332 |
| 2026-05-20 | $196,414 | $1,838.82 | $0.00067743 |
| 2026-05-19 | $196,749 | $8,567.33 | $0.00067471 |
| 2026-05-18 | $196,782 | $1,374.18 | $0.00067609 |
| 2026-05-17 | $197,293 | $2,534.59 | $0.00067623 |
| 2026-05-16 | $196,491 | $2,764.08 | $0.00067798 |
| 2026-05-15 | $198,552 | $3,110.33 | $0.00067523 |
| 2026-05-14 | $198,499 | $1,682.17 | $0.00068225 |
| 2026-05-13 | $198,491 | $2,189.47 | $0.00068213 |
| 2026-05-12 | $197,833 | $1,890.16 | $0.00068210 |
| 2026-05-11 | $198,597 | $3,843.84 | $0.00067984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
