ARI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $339,351 | $52,391 | N/A |
| 2026-03-29 | $347,608 | $10,887.64 | $0.00070752 |
| 2026-03-28 | $361,634 | $11,737.26 | $0.00072473 |
| 2026-03-27 | $376,948 | $12,085.58 | $0.00075398 |
| 2026-03-26 | $385,588 | $11,569.47 | $0.00078592 |
| 2026-03-25 | $389,876 | $16,033.46 | $0.00080336 |
| 2026-03-24 | $401,065 | $22,279 | $0.00081286 |
| 2026-03-23 | $403,158 | $24,713 | $0.00083619 |
| 2026-03-22 | $402,216 | $40,510 | $0.00084093 |
| 2026-03-21 | $342,839 | $60,412 | $0.00083859 |
| 2026-03-20 | $217,561 | $17,351.96 | $0.00071479 |
| 2026-03-19 | $188,880 | $11,672.53 | $0.00045457 |
| 2026-03-18 | $187,883 | $12,004.14 | $0.00039380 |
| 2026-03-17 | $191,718 | $11,263.71 | $0.00039172 |
| 2026-03-16 | $221,659 | $71,950 | $0.00039972 |
| 2026-03-15 | $166,896 | $26,680 | $0.00046215 |
| 2026-03-14 | $154,456 | $18,707.46 | $0.00034797 |
| 2026-03-13 | $159,209 | $25,678 | $0.00032203 |
| 2026-03-12 | $157,979 | $51,019 | $0.00033194 |
| 2026-03-11 | $163,410 | $65,353 | $0.00032823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
