Aria Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $243,549 | $246.53 | N/A |
| 2026-06-13 | $237,780 | $124.03 | $0.00073088 |
| 2026-06-12 | $239,184 | $63.72 | $0.00071405 |
| 2026-06-11 | $219,166 | $48.56 | $0.00071827 |
| 2026-06-10 | $241,267 | $457.82 | $0.00065816 |
| 2026-06-09 | $302,603 | $15.07 | $0.00072453 |
| 2026-06-08 | $280,695 | $35.26 | $0.00090872 |
| 2026-06-07 | $287,857 | $237.50 | $0.00084293 |
| 2026-06-06 | $275,169 | $195.16 | $0.00086444 |
| 2026-06-05 | $279,245 | $124.52 | $0.00082633 |
| 2026-06-04 | $291,445 | $878.55 | $0.00083884 |
| 2026-06-03 | $293,003 | $253.01 | $0.00087340 |
| 2026-06-02 | $299,968 | $303.55 | $0.00087989 |
| 2026-06-01 | $318,098 | $2.98 | $0.00090064 |
| 2026-05-31 | $313,573 | $91.61 | $0.00095524 |
| 2026-05-30 | $308,868 | $521.10 | $0.00094166 |
| 2026-05-29 | $332,992 | $407.49 | $0.00092753 |
| 2026-05-28 | $332,914 | $1,195.73 | $0.00099997 |
| 2026-05-27 | $328,121 | $3,731.70 | $0.00099974 |
| 2026-05-26 | $350,604 | $244.98 | $0.00098535 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
