Aria Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,044,251 | $1,024,685 | N/A |
| 2026-03-23 | $1,035,195 | $395,456 | $0.00313589 |
| 2026-03-22 | $1,080,949 | $404,410 | $0.00310766 |
| 2026-03-21 | $1,117,527 | $425,376 | $0.00323336 |
| 2026-03-20 | $1,117,390 | $652,092 | $0.00335637 |
| 2026-03-19 | $1,243,782 | $729,028 | $0.00335553 |
| 2026-03-18 | $1,432,725 | $893,229 | $0.00375442 |
| 2026-03-17 | $1,414,942 | $1,247,407 | $0.00434123 |
| 2026-03-16 | $1,750,929 | $1,416,184 | $0.00425665 |
| 2026-03-15 | $1,531,146 | $744,555 | $0.00525060 |
| 2026-03-14 | $1,552,502 | $503,850 | $0.00458394 |
| 2026-03-13 | $1,939,753 | $399,596 | $0.00466355 |
| 2026-03-12 | $2,398,408 | $461,402 | $0.00583042 |
| 2026-03-11 | $2,552,595 | $500,555 | $0.00720208 |
| 2026-03-10 | $3,089,277 | $402,227 | $0.00765440 |
| 2026-03-09 | $3,226,554 | $623,123 | $0.00927711 |
| 2026-03-08 | $3,638,519 | $981,211 | $0.00969072 |
| 2026-03-07 | $3,233,721 | $963,064 | $0.01092696 |
| 2026-03-06 | $3,362,092 | $491,897 | $0.00971087 |
| 2026-03-05 | $3,573,903 | $1,199,726 | $0.01011586 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
