ARIA NETWORK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $50,451,336 | $674,025 | N/A |
| 2026-10-23 | $50,704,702 | $676,439 | $0.252257 |
| 2026-10-22 | $52,208,403 | $672,908 | $0.253524 |
| 2026-10-21 | $51,001,892 | $682,208 | $0.261042 |
| 2026-10-20 | $48,562,968 | $660,823 | $0.255009 |
| 2026-10-19 | $48,760,919 | $676,221 | $0.242815 |
| 2026-10-18 | $49,577,149 | $708,436 | $0.243805 |
| 2026-10-17 | $49,631,778 | $674,021 | $0.247886 |
| 2026-10-16 | $50,292,481 | $669,570 | $0.248159 |
| 2026-10-15 | $49,695,406 | $679,296 | $0.251462 |
| 2026-10-14 | $48,250,008 | $653,875 | $0.248477 |
| 2026-10-13 | $46,356,388 | $634,290 | $0.241250 |
| 2026-10-12 | $49,256,643 | $723,467 | $0.231782 |
| 2026-10-11 | $49,999,010 | $917,040 | $0.246283 |
| 2026-10-10 | $49,699,452 | $885,582 | $0.249995 |
| 2026-10-09 | $48,965,139 | $830,117 | $0.248497 |
| 2026-10-08 | $50,375,462 | $866,205 | $0.244826 |
| 2026-10-07 | $54,811,181 | $1,094,599 | $0.251877 |
| 2026-10-06 | $55,953,606 | $1,120,748 | $0.274056 |
| 2026-10-05 | $54,831,502 | $1,160,850 | $0.279768 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
