Aria Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $62,720 | $2.62 | N/A |
| 2026-08-14 | $63,881 | $519.71 | $0.00006971 |
| 2026-08-13 | $68,043 | $316.97 | $0.00007100 |
| 2026-08-12 | $70,333 | $86.67 | $0.00007563 |
| 2026-08-11 | $70,384 | $97.70 | $0.00007817 |
| 2026-08-10 | $70,363 | $97.67 | $0.00007823 |
| 2026-08-09 | $69,547 | $7.53 | $0.00007821 |
| 2026-08-08 | $67,463 | $120.68 | $0.00007730 |
| 2026-08-07 | $65,615 | $149.74 | $0.00007498 |
| 2026-08-06 | $68,252 | $77.09 | $0.00007293 |
| 2026-08-05 | $67,637 | $1,691.72 | $0.00007586 |
| 2026-08-04 | $70,112 | $90.00 | $0.00007518 |
| 2026-08-03 | $69,998 | $727.12 | $0.00007793 |
| 2026-08-02 | $74,426 | $120.12 | $0.00007780 |
| 2026-08-01 | $74,983 | $338.34 | $0.00008272 |
| 2026-07-31 | $79,893 | $2.02 | $0.00008334 |
| 2026-07-30 | $78,964 | $97.17 | $0.00008880 |
| 2026-07-29 | $80,397 | $2.90 | $0.00008777 |
| 2026-07-28 | $80,693 | $86.49 | $0.00008936 |
| 2026-07-27 | $82,221 | $113.56 | $0.00008969 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
