Arianee Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $1,172,732 | $2.93 | N/A |
| 2026-07-14 | $1,183,840 | $8.46 | $0.01101023 |
| 2026-07-13 | $1,188,320 | $1.91 | $0.01105190 |
| 2026-07-12 | $1,272,694 | $44.08 | $0.01183662 |
| 2026-07-11 | $1,832,822 | $1.66 | $0.01704604 |
| 2026-07-10 | $1,829,568 | $6.41 | $0.01701578 |
| 2026-07-09 | $1,791,108 | $1.55 | $0.01665809 |
| 2026-07-08 | $1,805,561 | $1.57 | $0.01679251 |
| 2026-07-07 | $1,840,512 | $3.24 | $0.01711757 |
| 2026-07-06 | $1,797,247 | $1.044 | $0.01671518 |
| 2026-07-05 | $1,770,685 | $3.27 | $0.01646815 |
| 2026-07-04 | $1,776,334 | $4.81 | $0.01652069 |
| 2026-07-03 | $1,737,268 | $1.45 | $0.01615736 |
| 2026-07-02 | $1,706,493 | $1.43 | $0.01587113 |
| 2026-07-01 | $1,566,486 | $1.44 | $0.01456901 |
| 2026-06-30 | $1,575,018 | $1.45 | $0.01464836 |
| 2026-06-29 | $1,627,894 | $4.56 | $0.01514013 |
| 2026-06-28 | $1,607,502 | $1.59 | $0.01495047 |
| 2026-06-27 | $1,606,180 | $1.59 | $0.01493818 |
| 2026-06-26 | $1,608,072 | $4.33 | $0.01495577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
