Arista Networks (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$271,650	$676,194	N/A
2026-10-15	$279,915	$525,080	$185.42
2026-10-14	$293,327	$521,135	$192.77
2026-10-13	$304,927	$613,777	$204.68
2026-10-12	$228,414	$478,670	$213.16
2026-10-11	$228,326	$473,807	$216.88
2026-10-10	$228,256	$511,594	$216.80
2026-10-09	$223,049	$569,472	$216.73
2026-10-08	$229,252	$563,319	$210.79
2026-10-07	$236,740	$569,856	$216.76
2026-10-06	$217,799	$547,142	$215.91
2026-10-05	$208,969	$483,985	$207.04
2026-10-04	$209,205	$513,492	$207.85
2026-10-03	$208,167	$630,530	$208.08
2026-10-02	$207,300	$633,480	$207.05
2026-10-01	$205,922	$566,241	$205.71
2026-09-30	$193,719	$530,220	$204.08
2026-09-29	$196,472	$514,545	$203.66
2026-09-28	$197,089	$490,070	$205.47
2026-09-27	$197,187	$493,589	$207.37