Arista Networks (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $369,104 | $1,893,624 | N/A |
| 2026-06-01 | $422,348 | $1,618,603 | $170.58 |
| 2026-05-31 | $420,898 | $1,610,737 | $160.61 |
| 2026-05-30 | $420,825 | $1,540,208 | $160.04 |
| 2026-05-29 | $380,055 | $1,572,403 | $160.07 |
| 2026-05-28 | $378,227 | $1,588,320 | $155.86 |
| 2026-05-27 | $374,671 | $1,652,718 | $153.83 |
| 2026-05-26 | $363,519 | $1,530,140 | $157.59 |
| 2026-05-25 | $362,681 | $1,534,877 | $152.80 |
| 2026-05-24 | $363,619 | $1,509,743 | $152.45 |
| 2026-05-23 | $363,698 | $1,525,945 | $152.85 |
| 2026-05-22 | $337,573 | $1,499,406 | $152.90 |
| 2026-05-21 | $309,067 | $1,432,990 | $148.32 |
| 2026-05-20 | $310,648 | $3,633,882 | $140.01 |
| 2026-05-19 | $2,539,260 | $1,493,650 | $141.15 |
| 2026-05-18 | $2,593,214 | $1,359,179 | $141.20 |
| 2026-05-17 | $2,593,998 | $1,365,167 | $142.77 |
| 2026-05-16 | $2,586,983 | $1,442,221 | $142.78 |
| 2026-05-15 | $2,584,988 | $3,783,475 | $142.41 |
| 2026-05-14 | $239,877 | $1,491,324 | $147.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
