Arista Networks (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$169,442	$707,633	N/A
2026-08-31	$168,715	$424,140	$196.67
2026-08-30	$168,753	$449,701	$195.50
2026-08-29	$168,518	$519,250	$195.54
2026-08-28	$174,457	$465,663	$195.27
2026-08-27	$176,263	$775,000	$200.86
2026-08-26	$164,767	$535,289	$204.41
2026-08-25	$162,525	$452,502	$190.74
2026-08-24	$174,156	$386,020	$187.62
2026-08-23	$174,439	$412,472	$189.64
2026-08-22	$173,629	$412,304	$189.94
2026-08-21	$168,682	$394,448	$189.07
2026-08-20	$169,287	$410,005	$183.53
2026-08-19	$169,991	$371,436	$187.77
2026-08-18	$172,750	$377,686	$192.75
2026-08-17	$177,330	$389,421	$201.94
2026-08-16	$177,665	$354,699	$198.71
2026-08-15	$177,138	$390,401	$199.09
2026-08-14	$181,897	$422,621	$198.50
2026-08-13	$213,544	$467,408	$204.38