Arista Networks Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$25,063	$8,613.98	N/A
2026-10-26	$23,748	$349.98	$179.32
2026-10-24	$29,221	$6,406.19	$172.42
2026-10-23	$18,361.49	$15,625.03	$172.74
2026-10-22	$20,075	$1,030.78	$170.52
2026-10-21	$20,142	$397.60	$184.22
2026-10-20	$19,065.06	$3,592.98	$184.83
2026-10-19	$18,800.57	$98.11	$183.80
2026-10-17	$17,112.72	$4,533.50	$179.35
2026-10-16	$15,607.34	$3,415.26	$176.39
2026-10-15	$18,600.12	$2,560.92	$185.32
2026-10-14	$19,915.54	$29,411	$191.84
2026-10-13	$15,935.94	$4,981.05	$204.39
2026-10-12	$16,609.85	$435.97	$209.07
2026-10-10	$16,645.90	$1,720.69	$217.91
2026-10-09	$65,014	$56,693	$216.82
2026-10-08	$60,888	$28,944	$211.05
2026-10-07	$45,302	$11,268.50	$216.40
2026-10-06	$8,934.59	$33,645	$216.18
2026-10-05	$8,864.18	$104.47	$207.48