Ariva Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $93,121 | $174.56 | N/A |
| 2026-11-02 | $98,971 | $23.95 | $0.00000128 |
| 2026-11-01 | $96,321 | $206.99 | $0.00000136 |
| 2026-10-31 | $100,025 | $100.52 | $0.00000133 |
| 2026-10-30 | $96,992 | $107.11 | $0.00000138 |
| 2026-10-29 | $105,194 | $14.25 | $0.00000134 |
| 2026-10-28 | $102,420 | $13.01 | $0.00000145 |
| 2026-10-27 | $102,195 | $80.90 | $0.00000141 |
| 2026-10-26 | $104,837 | $23.67 | $0.00000141 |
| 2026-10-25 | $104,412 | $20.55 | $0.00000144 |
| 2026-10-24 | $104,066 | $42.92 | $0.00000144 |
| 2026-10-23 | $105,216 | $106.59 | $0.00000143 |
| 2026-10-22 | $109,338 | $174.93 | $0.00000145 |
| 2026-10-21 | $113,570 | $31.01 | $0.00000151 |
| 2026-10-20 | $112,423 | $158.50 | $0.00000157 |
| 2026-10-19 | $115,690 | $701.69 | $0.00000155 |
| 2026-10-18 | $105,166 | $221.73 | $0.00000159 |
| 2026-10-17 | $104,375 | $19.55 | $0.00000145 |
| 2026-10-16 | $105,904 | $149.68 | $0.00000144 |
| 2026-10-15 | $107,003 | $44.86 | $0.00000146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
