ARK Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $0.000000000000000000 | $4,405,752 | N/A |
| 2026-11-05 | $0.000000000000000000 | $4,102,514 | $6.41 |
| 2026-11-04 | $0.000000000000000000 | $3,084,302 | $6.44 |
| 2026-11-03 | $0.000000000000000000 | $3,335,674 | $6.44 |
| 2026-11-02 | $0.000000000000000000 | $3,530,002 | $6.41 |
| 2026-11-01 | $0.000000000000000000 | $4,367,380 | $6.42 |
| 2026-10-31 | $0.000000000000000000 | $3,100,996 | $6.42 |
| 2026-10-30 | $0.000000000000000000 | $3,042,930 | $6.31 |
| 2026-10-29 | $0.000000000000000000 | $2,999,980 | $6.28 |
| 2026-10-28 | $0.000000000000000000 | $3,148,783 | $6.34 |
| 2026-10-27 | $0.000000000000000000 | $3,132,433 | $6.32 |
| 2026-10-26 | $0.000000000000000000 | $2,316,742 | $6.34 |
| 2026-10-25 | $0.000000000000000000 | $2,108,364 | $6.35 |
| 2026-10-24 | $0.000000000000000000 | $2,242,207 | $6.36 |
| 2026-10-23 | $0.000000000000000000 | $2,573,975 | $6.34 |
| 2026-10-22 | $0.000000000000000000 | $2,575,808 | $6.37 |
| 2026-10-21 | $0.000000000000000000 | $2,491,916 | $6.38 |
| 2026-10-20 | $0.000000000000000000 | $2,250,107 | $6.36 |
| 2026-10-19 | $0.000000000000000000 | $2,152,536 | $6.31 |
| 2026-10-18 | $0.000000000000000000 | $2,219,361 | $6.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
