ARK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $0.000000000000000000 | $6,299,823 | N/A |
| 2026-06-10 | $0.000000000000000000 | $6,293,285 | $10.36 |
| 2026-06-09 | $0.000000000000000000 | $5,447,607 | $10.41 |
| 2026-06-08 | $0.000000000000000000 | $5,282,471 | $10.35 |
| 2026-06-07 | $0.000000000000000000 | $7,112,134 | $10.28 |
| 2026-06-06 | $0.000000000000000000 | $6,619,355 | $10.24 |
| 2026-06-05 | $0.000000000000000000 | $6,857,943 | $9.68 |
| 2026-06-04 | $0.000000000000000000 | $6,901,492 | $9.60 |
| 2026-06-03 | $0.000000000000000000 | $7,746,791 | $9.80 |
| 2026-06-02 | $0.000000000000000000 | $7,162,452 | $10.01 |
| 2026-06-01 | $0.000000000000000000 | $6,289,594 | $10.60 |
| 2026-05-31 | $0.000000000000000000 | $5,724,357 | $10.87 |
| 2026-05-30 | $0.000000000000000000 | $6,963,068 | $10.95 |
| 2026-05-29 | $0.000000000000000000 | $6,557,050 | $11.11 |
| 2026-05-28 | $0.000000000000000000 | $6,404,420 | $10.90 |
| 2026-05-27 | $0.000000000000000000 | $6,954,081 | $11.13 |
| 2026-05-26 | $0.000000000000000000 | $7,459,288 | $11.44 |
| 2026-05-25 | $0.000000000000000000 | $6,625,922 | $11.76 |
| 2026-05-24 | $0.000000000000000000 | $6,837,193 | $12.12 |
| 2026-05-23 | $0.000000000000000000 | $5,919,123 | $12.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
