ARK Innovation ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $12,190.94 | $385.97 | N/A |
| 2026-10-26 | $12,132.64 | $246.90 | $81.89 |
| 2026-10-23 | $11,560.00 | $939.35 | $81.49 |
| 2026-10-22 | $12,640.66 | $683.84 | $81.64 |
| 2026-10-21 | $11,685.19 | $814.89 | $84.50 |
| 2026-10-20 | $7,951.68 | $10,924.02 | $83.71 |
| 2026-10-19 | $3,888.83 | $91.27 | $82.26 |
| 2026-10-17 | $3,724.11 | $129.29 | $82.36 |
| 2026-10-16 | $7,564.02 | $5,276.34 | $81.56 |
| 2026-10-15 | $7,359.94 | $41.46 | $85.59 |
| 2026-10-14 | $7,796.78 | $87.39 | $83.28 |
| 2026-10-13 | $7,742.00 | $81.16 | $87.24 |
| 2026-10-12 | $7,776.52 | $81.16 | $87.53 |
| 2026-10-10 | $8,385.15 | $442.54 | $87.92 |
| 2026-10-09 | $7,808.62 | $7,081.58 | $89.73 |
| 2026-10-08 | $2,361.25 | $7,641.54 | $87.68 |
| 2026-10-07 | $3,031.36 | $1,480.58 | $88.36 |
| 2026-10-06 | $2,852.93 | $485.33 | $90.63 |
| 2026-10-05 | $2,847.80 | $485.35 | $92.99 |
| 2026-10-03 | $695.63 | $10.97 | $92.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
