ARK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $23,634,902 | $593,573 | N/A |
| 2026-06-08 | $24,000,952 | $602,424 | $0.119938 |
| 2026-06-07 | $23,612,983 | $885,780 | $0.121628 |
| 2026-06-06 | $23,135,142 | $1,230,930 | $0.119853 |
| 2026-06-05 | $26,509,202 | $922,100 | $0.116941 |
| 2026-06-04 | $28,970,427 | $824,664 | $0.134603 |
| 2026-06-03 | $28,618,086 | $1,677,824 | $0.147071 |
| 2026-06-02 | $30,727,535 | $931,461 | $0.145329 |
| 2026-06-01 | $30,788,544 | $2,607,621 | $0.156008 |
| 2026-05-31 | $29,804,436 | $611,414 | $0.156505 |
| 2026-05-30 | $29,326,934 | $577,119 | $0.151395 |
| 2026-05-29 | $28,880,111 | $656,401 | $0.148988 |
| 2026-05-28 | $29,482,558 | $617,669 | $0.146732 |
| 2026-05-27 | $30,495,758 | $556,228 | $0.150894 |
| 2026-05-26 | $31,345,187 | $575,519 | $0.154965 |
| 2026-05-25 | $31,114,360 | $589,122 | $0.159309 |
| 2026-05-24 | $31,970,196 | $778,125 | $0.158150 |
| 2026-05-23 | $31,058,910 | $966,823 | $0.162564 |
| 2026-05-22 | $32,182,681 | $605,701 | $0.157739 |
| 2026-05-21 | $31,476,492 | $669,615 | $0.163709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
