ARK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $31,484,960 | $751,995 | N/A |
| 2026-04-02 | $32,617,070 | $963,597 | $0.160807 |
| 2026-04-01 | $31,844,985 | $692,293 | $0.166762 |
| 2026-03-31 | $31,511,383 | $660,045 | $0.162258 |
| 2026-03-30 | $30,860,866 | $665,245 | $0.161144 |
| 2026-03-29 | $31,552,395 | $631,267 | $0.157835 |
| 2026-03-28 | $31,649,544 | $662,862 | $0.161362 |
| 2026-03-27 | $32,562,505 | $227,139 | $0.161881 |
| 2026-03-26 | $33,738,941 | $630,534 | $0.166591 |
| 2026-03-25 | $33,468,987 | $968,218 | $0.172633 |
| 2026-03-24 | $33,407,765 | $810,072 | $0.171271 |
| 2026-03-23 | $32,067,610 | $862,765 | $0.170974 |
| 2026-03-22 | $33,777,076 | $774,589 | $0.164132 |
| 2026-03-21 | $34,316,240 | $665,768 | $0.172932 |
| 2026-03-20 | $34,321,156 | $1,052,545 | $0.175912 |
| 2026-03-19 | $34,922,506 | $1,147,090 | $0.175726 |
| 2026-03-18 | $36,965,495 | $2,050,271 | $0.178871 |
| 2026-03-17 | $36,815,230 | $1,113,224 | $0.189276 |
| 2026-03-16 | $35,109,303 | $739,424 | $0.188570 |
| 2026-03-15 | $34,340,278 | $647,426 | $0.179841 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
