ARKEO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $90,383 | $2.40 | N/A |
| 2026-07-24 | $89,984 | $1.45 | $0.00300158 |
| 2026-07-23 | $123,135 | $0.576868 | $0.00298905 |
| 2026-07-22 | $90,246 | $1.028 | $0.00409125 |
| 2026-07-21 | $90,184 | $0.258303 | $0.00299856 |
| 2026-07-20 | $90,760 | $14.33 | $0.00299677 |
| 2026-07-19 | $89,889 | $14.19 | $0.00301608 |
| 2026-07-18 | $90,327 | $0.157130 | $0.00298734 |
| 2026-07-17 | $90,528 | $31.40 | $0.00300232 |
| 2026-07-16 | $90,822 | $28.26 | $0.00300913 |
| 2026-07-14 | $91,233 | $1.068 | $0.00301903 |
| 2026-07-13 | $90,146 | $2.81 | $0.00303320 |
| 2026-07-12 | $90,144 | $2.81 | $0.00299725 |
| 2026-07-11 | $91,394 | $3.17 | $0.00299720 |
| 2026-07-10 | $91,332 | $3.17 | $0.00303905 |
| 2026-07-08 | $90,729 | $0.162395 | $0.00303701 |
| 2026-07-07 | $88,915 | $0.159149 | $0.00301808 |
| 2026-07-06 | $90,384 | $6.16 | $0.00295776 |
| 2026-07-05 | $90,465 | $0.073922 | $0.00300714 |
| 2026-07-04 | $89,693 | $0.137467 | $0.00301009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
