ARKEO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $93,064 | $1.91 | N/A |
| 2026-09-06 | $91,471 | $0.277538 | $0.00306219 |
| 2026-09-05 | $90,016 | $0.135006 | $0.00301048 |
| 2026-09-04 | $94,856 | $0.131359 | $0.00296258 |
| 2026-09-03 | $95,615 | $0.132410 | $0.00312222 |
| 2026-09-01 | $92,706 | $1.85 | $0.00314720 |
| 2026-08-31 | $91,329 | $9.83 | $0.00305185 |
| 2026-08-30 | $91,377 | $0.189033 | $0.00300694 |
| 2026-08-29 | $92,112 | $0.190555 | $0.00300892 |
| 2026-08-28 | $90,965 | $1.46 | $0.00303315 |
| 2026-08-26 | $91,595 | $1.61 | $0.00299600 |
| 2026-08-25 | $93,575 | $0.140147 | $0.00301708 |
| 2026-08-24 | $90,021 | $0.134824 | $0.00308249 |
| 2026-08-23 | $90,128 | $2.04 | $0.00296541 |
| 2026-08-22 | $91,867 | $1.38 | $0.00296919 |
| 2026-08-21 | $92,429 | $1.96 | $0.00302660 |
| 2026-08-20 | $91,863 | $2.43 | $0.00304555 |
| 2026-08-19 | $90,398 | $0.129934 | $0.00302751 |
| 2026-08-17 | $91,688 | $1.28 | $0.00297931 |
| 2026-08-16 | $92,062 | $0.118585 | $0.00302271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
