ARKEO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $96,102 | $603.49 | N/A |
| 2026-05-29 | $87,528 | $5.87 | $0.00320926 |
| 2026-05-28 | $87,562 | $5.17 | $0.00292317 |
| 2026-05-27 | $87,600 | $26.26 | $0.00292450 |
| 2026-05-26 | $87,852 | $0.249675 | $0.00292567 |
| 2026-05-25 | $87,851 | $17.53 | $0.00293491 |
| 2026-05-24 | $87,917 | $0.816520 | $0.00293482 |
| 2026-05-23 | $87,930 | $25.98 | $0.00293795 |
| 2026-05-22 | $88,204 | $0.289596 | $0.00293824 |
| 2026-05-21 | $88,219 | $7.72 | $0.00294753 |
| 2026-05-20 | $88,294 | $0.457569 | $0.00294818 |
| 2026-05-19 | $88,269 | $164.25 | $0.00295077 |
| 2026-05-18 | $89,615 | $5.48 | $0.00295004 |
| 2026-05-17 | $89,634 | $9.06 | $0.00299563 |
| 2026-05-16 | $89,581 | $1.61 | $0.00299651 |
| 2026-05-15 | $89,615 | $11.94 | $0.00299474 |
| 2026-05-14 | $89,706 | $68.31 | $0.00299626 |
| 2026-05-13 | $89,362 | $222.14 | $0.00299938 |
| 2026-05-12 | $91,680 | $21.77 | $0.00298813 |
| 2026-05-11 | $91,501 | $45.39 | $0.00307003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
