ARKEO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $81,182 | $1.14 | N/A |
| 2026-10-25 | $82,869 | $0.209311 | $0.00264621 |
| 2026-10-24 | $91,216 | $3.09 | $0.00270139 |
| 2026-10-23 | $81,113 | $1.012 | $0.00297361 |
| 2026-10-22 | $82,814 | $0.163269 | $0.00264445 |
| 2026-10-21 | $83,441 | $2.27 | $0.00270005 |
| 2026-10-20 | $82,827 | $3.74 | $0.00272058 |
| 2026-10-19 | $83,290 | $0.445176 | $0.00270069 |
| 2026-10-18 | $83,398 | $2.17 | $0.00271590 |
| 2026-10-17 | $90,192 | $0.207584 | $0.00271969 |
| 2026-10-16 | $83,118 | $2.35 | $0.00294156 |
| 2026-10-15 | $83,506 | $3.68 | $0.00271104 |
| 2026-10-14 | $83,115 | $1.34 | $0.00272381 |
| 2026-10-13 | $81,415 | $2.78 | $0.00271140 |
| 2026-10-12 | $82,833 | $3.11 | $0.00265596 |
| 2026-10-11 | $82,452 | $0.208075 | $0.00270232 |
| 2026-10-10 | $89,070 | $50.82 | $0.00269007 |
| 2026-10-09 | $90,727 | $36.86 | $0.00290634 |
| 2026-10-08 | $82,024 | $50.25 | $0.00296060 |
| 2026-10-07 | $80,843 | $49.81 | $0.00267675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
