Arkham Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-16	$61,730,414	$3,797,070	N/A
2026-08-15	$61,561,804	$4,838,259	$0.091184
2026-08-14	$63,150,930	$4,322,671	$0.090935
2026-08-13	$63,084,650	$5,115,609	$0.093282
2026-08-12	$64,042,776	$5,972,669	$0.093184
2026-08-11	$65,198,582	$6,697,552	$0.094600
2026-08-10	$65,584,947	$6,475,087	$0.096307
2026-08-09	$65,540,119	$3,426,783	$0.096877
2026-08-08	$64,228,368	$4,976,575	$0.096811
2026-08-07	$65,965,309	$5,015,700	$0.094874
2026-08-06	$64,797,964	$4,761,565	$0.097439
2026-08-05	$64,579,786	$4,668,924	$0.095715
2026-08-04	$63,778,130	$4,356,576	$0.095393
2026-08-03	$63,659,602	$3,525,989	$0.094209
2026-08-02	$62,633,196	$4,040,902	$0.094034
2026-08-01	$64,831,105	$6,478,189	$0.092517
2026-07-31	$63,763,763	$4,626,354	$0.095764
2026-07-30	$63,832,035	$4,767,269	$0.094187
2026-07-29	$67,299,732	$5,322,223	$0.094288
2026-07-28	$68,505,894	$4,743,275	$0.099410