Arkham Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-29	$74,721,854	$4,985,494	N/A
2026-06-28	$76,448,515	$5,141,131	$0.113368
2026-06-27	$78,056,510	$5,631,791	$0.116022
2026-06-26	$77,976,117	$8,067,554	$0.118400
2026-06-25	$78,663,689	$7,482,201	$0.118322
2026-06-24	$79,250,933	$8,717,731	$0.119259
2026-06-23	$83,121,669	$8,187,161	$0.120184
2026-06-22	$84,252,118	$7,082,295	$0.126052
2026-06-21	$86,935,627	$8,125,483	$0.127751
2026-06-20	$87,519,632	$8,564,396	$0.131766
2026-06-19	$87,079,318	$9,715,577	$0.132823
2026-06-18	$83,443,211	$11,468,719	$0.132414
2026-06-17	$87,358,420	$11,972,518	$0.130310
2026-06-16	$85,397,739	$12,444,669	$0.136346
2026-06-15	$84,017,483	$10,659,675	$0.133187
2026-06-14	$82,722,986	$16,287,832	$0.131112
2026-06-13	$77,356,653	$13,780,953	$0.129305
2026-06-12	$77,851,019	$11,742,369	$0.120712
2026-06-11	$70,395,479	$9,307,511	$0.121501
2026-06-10	$77,112,130	$11,755,095	$0.109972