Arm (bStocks Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $1,929,884 | $244,732 | N/A |
| 2026-10-15 | $1,829,709 | $272,190 | $242.90 |
| 2026-10-14 | $2,001,772 | $241,511 | $231.59 |
| 2026-10-13 | $1,914,190 | $221,205 | $256.58 |
| 2026-10-12 | $1,931,631 | $29,887 | $252.54 |
| 2026-10-11 | $1,922,964 | $26,961 | $268.07 |
| 2026-10-10 | $1,923,642 | $208,204 | $266.87 |
| 2026-10-09 | $2,076,552 | $289,539 | $266.26 |
| 2026-10-08 | $2,178,737 | $153,176 | $274.58 |
| 2026-10-07 | $2,210,347 | $171,514 | $295.42 |
| 2026-10-06 | $2,216,130 | $216,238 | $302.32 |
| 2026-10-05 | $2,255,063 | $60,141 | $303.07 |
| 2026-10-04 | $2,244,794 | $67,302 | $309.72 |
| 2026-10-03 | $2,562,765 | $575,936 | $308.31 |
| 2026-10-02 | $2,627,336 | $496,775 | $307.75 |
| 2026-10-01 | $2,398,076 | $284,234 | $294.08 |
| 2026-09-30 | $2,408,693 | $408,401 | $290.00 |
| 2026-09-29 | $2,294,860 | $507,950 | $295.49 |
| 2026-09-28 | $2,372,473 | $16,905.76 | $285.86 |
| 2026-09-27 | $2,364,717 | $18,584.51 | $311.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
