Arm Holdings plc (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $1,063,669 | $126,070 | N/A |
| 2026-04-16 | $1,044,184 | $275,265 | $161.44 |
| 2026-04-15 | $1,217,902 | $117,193 | $158.76 |
| 2026-04-14 | $1,206,141 | $122,839 | $160.51 |
| 2026-04-13 | $1,141,629 | $101,871 | $157.42 |
| 2026-04-12 | $1,138,936 | $101,135 | $149.05 |
| 2026-04-11 | $1,145,512 | $135,454 | $148.64 |
| 2026-04-10 | $1,137,363 | $116,986 | $149.51 |
| 2026-04-09 | $1,136,483 | $121,853 | $148.88 |
| 2026-04-08 | $1,136,621 | $146,999 | $148.82 |
| 2026-04-07 | $1,131,140 | $119,043 | $149.22 |
| 2026-04-06 | $1,130,208 | $102,781 | $148.76 |
| 2026-04-05 | $1,131,809 | $103,349 | $148.53 |
| 2026-04-04 | $1,131,540 | $106,833 | $148.26 |
| 2026-04-03 | $1,129,750 | $137,513 | $148.71 |
| 2026-04-02 | $1,179,559 | $226,886 | $148.47 |
| 2026-04-01 | $1,187,444 | $390,612 | $154.79 |
| 2026-03-31 | $841,912 | $137,947 | $151.80 |
| 2026-03-30 | $872,032 | $105,016 | $136.24 |
| 2026-03-29 | $872,493 | $101,490 | $142.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
