Arm Holdings plc (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $13,048,781 | $7,187,780 | N/A |
| 2026-06-01 | $9,054,984 | $3,091,164 | $411.98 |
| 2026-05-31 | $9,123,522 | $2,753,251 | $376.80 |
| 2026-05-30 | $8,476,181 | $3,909,021 | $379.65 |
| 2026-05-29 | $7,241,471 | $3,810,119 | $352.70 |
| 2026-05-28 | $5,726,125 | $4,169,615 | $341.83 |
| 2026-05-27 | $6,745,349 | $3,253,283 | $302.29 |
| 2026-05-26 | $6,281,336 | $2,374,768 | $321.21 |
| 2026-05-25 | $6,153,753 | $2,177,882 | $312.69 |
| 2026-05-24 | $6,195,240 | $2,303,461 | $308.51 |
| 2026-05-23 | $6,080,892 | $3,419,824 | $309.46 |
| 2026-05-22 | $5,159,580 | $3,097,049 | $303.75 |
| 2026-05-21 | $4,083,500 | $1,980,618 | $296.17 |
| 2026-05-20 | $3,620,888 | $1,929,497 | $258.66 |
| 2026-05-19 | $3,518,562 | $1,789,405 | $223.72 |
| 2026-05-18 | $3,459,209 | $1,635,589 | $216.50 |
| 2026-05-17 | $3,460,265 | $1,641,439 | $211.31 |
| 2026-05-16 | $3,408,920 | $1,867,299 | $211.37 |
| 2026-05-15 | $3,716,352 | $1,886,448 | $208.24 |
| 2026-05-14 | $3,695,685 | $1,852,913 | $226.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
