Arm Holdings plc (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $3,350,037 | $951,976 | N/A |
| 2026-08-30 | $3,366,876 | $848,358 | $238.51 |
| 2026-08-29 | $3,421,445 | $2,402,059 | $239.31 |
| 2026-08-28 | $3,703,336 | $2,665,257 | $238.93 |
| 2026-08-27 | $3,849,647 | $4,503,948 | $252.62 |
| 2026-08-26 | $3,483,868 | $1,051,851 | $262.67 |
| 2026-08-25 | $3,425,840 | $782,656 | $241.62 |
| 2026-08-24 | $3,547,009 | $649,774 | $237.76 |
| 2026-08-23 | $3,467,747 | $630,609 | $246.60 |
| 2026-08-22 | $3,508,164 | $634,290 | $240.57 |
| 2026-08-21 | $3,617,649 | $590,662 | $243.35 |
| 2026-08-20 | $3,635,503 | $791,234 | $249.84 |
| 2026-08-19 | $3,713,994 | $613,392 | $251.61 |
| 2026-08-18 | $4,357,119 | $627,993 | $249.08 |
| 2026-08-17 | $4,442,230 | $646,207 | $272.70 |
| 2026-08-16 | $4,448,023 | $710,998 | $279.51 |
| 2026-08-15 | $4,548,171 | $432,445 | $278.93 |
| 2026-08-14 | $4,612,639 | $717,861 | $278.85 |
| 2026-08-13 | $4,672,261 | $1,418,948 | $281.11 |
| 2026-08-12 | $4,633,058 | $671,095 | $272.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
