Arm Holdings plc Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $216,263 | $21,134 | N/A |
| 2026-10-26 | $191,456 | $46,583 | $225.11 |
| 2026-10-25 | $191,123 | $24,679 | $210.57 |
| 2026-10-24 | $192,133 | $9,006.52 | $210.20 |
| 2026-10-23 | $203,788 | $92,315 | $209.79 |
| 2026-10-22 | $225,061 | $9,973.09 | $208.14 |
| 2026-10-21 | $229,310 | $3,867.43 | $221.87 |
| 2026-10-20 | $219,786 | $50,911 | $228.81 |
| 2026-10-19 | $225,113 | $10.01 | $228.18 |
| 2026-10-17 | $217,307 | $4,383.59 | $232.99 |
| 2026-10-16 | $245,016 | $21,476 | $225.66 |
| 2026-10-15 | $235,555 | $134,977 | $242.38 |
| 2026-10-14 | $272,398 | $18,686.28 | $231.29 |
| 2026-10-13 | $272,977 | $202,968 | $256.45 |
| 2026-10-12 | $281,096 | $13,754.64 | $252.07 |
| 2026-10-11 | $280,147 | $313.79 | $267.36 |
| 2026-10-10 | $219,396 | $154,676 | $266.46 |
| 2026-10-09 | $941,764 | $891,855 | $265.77 |
| 2026-10-08 | $1,062,813 | $185,643 | $274.65 |
| 2026-10-07 | $368,356 | $1,244,935 | $294.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
