XRP ARMY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $3,576,294 | $2,182.81 | N/A |
| 2026-04-02 | $3,736,186 | $2,410.79 | $0.00607181 |
| 2026-04-01 | $3,661,938 | $3,265.44 | $0.00634327 |
| 2026-03-31 | $3,626,889 | $2,581.58 | $0.00621721 |
| 2026-03-30 | $3,521,681 | $2,363.26 | $0.00615771 |
| 2026-03-29 | $3,319,302 | $2,495.61 | $0.00597909 |
| 2026-03-28 | $3,136,428 | $3,370.79 | $0.00563549 |
| 2026-03-27 | $3,261,818 | $5,447.55 | $0.00532500 |
| 2026-03-26 | $3,343,376 | $6,986.82 | $0.00553789 |
| 2026-03-25 | $3,377,105 | $3,678.68 | $0.00567611 |
| 2026-03-24 | $3,670,866 | $3,112.97 | $0.00573362 |
| 2026-03-23 | $3,446,500 | $3,381.18 | $0.00623237 |
| 2026-03-22 | $3,770,255 | $2,917.26 | $0.00585145 |
| 2026-03-21 | $3,863,023 | $5,462.23 | $0.00642777 |
| 2026-03-20 | $4,300,233 | $5,120.04 | $0.00655861 |
| 2026-03-19 | $3,864,873 | $3,717.13 | $0.00732189 |
| 2026-03-18 | $3,516,603 | $126,148 | $0.00656175 |
| 2026-03-17 | $3,634,440 | $60,876 | $0.00597046 |
| 2026-03-16 | $3,203,891 | $117,065 | $0.00617053 |
| 2026-03-15 | $3,071,235 | $47,784 | $0.00543343 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
