XRP ARMY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $4,116,337 | $22,536 | N/A |
| 2026-06-11 | $3,968,116 | $15,950.11 | $0.00698868 |
| 2026-06-10 | $4,064,134 | $34,353 | $0.00673709 |
| 2026-06-09 | $4,218,657 | $44,367 | $0.00690556 |
| 2026-06-08 | $4,051,084 | $16,262.70 | $0.00716257 |
| 2026-06-07 | $3,830,641 | $18,493.85 | $0.00686530 |
| 2026-06-06 | $3,741,835 | $39,454 | $0.00650065 |
| 2026-06-05 | $3,916,531 | $46,326 | $0.00647254 |
| 2026-06-04 | $3,866,264 | $23,837 | $0.00664946 |
| 2026-06-03 | $3,830,891 | $63,314 | $0.00656033 |
| 2026-06-02 | $4,439,984 | $32,261 | $0.00650407 |
| 2026-06-01 | $5,038,843 | $31,219 | $0.00753451 |
| 2026-05-31 | $4,776,125 | $33,528 | $0.00855510 |
| 2026-05-30 | $4,518,818 | $104,459 | $0.00811162 |
| 2026-05-29 | $4,530,495 | $38,392 | $0.00768952 |
| 2026-05-28 | $4,453,314 | $114,331 | $0.00769183 |
| 2026-05-27 | $4,765,799 | $21,736 | $0.00756254 |
| 2026-05-26 | $4,792,473 | $26,860 | $0.00808803 |
| 2026-05-25 | $5,029,059 | $7,666.94 | $0.00813928 |
| 2026-05-24 | $5,171,674 | $72,869 | $0.00853684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
