AROK.VC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $65,271 | $42.71 | N/A |
| 2026-06-08 | $68,053 | $7.89 | $0.00006527 |
| 2026-06-07 | $68,053 | $7.89 | $0.00006833 |
| 2026-06-02 | $83,418 | $16.22 | $0.00006833 |
| 2026-06-01 | $85,577 | $2.08 | $0.00008342 |
| 2026-05-31 | $85,402 | $3.08 | $0.00008558 |
| 2026-05-30 | $84,744 | $40.78 | $0.00008540 |
| 2026-05-29 | $84,744 | $40.78 | $0.00008518 |
| 2026-05-28 | $87,659 | $69.02 | $0.00008518 |
| 2026-05-27 | $87,675 | $69.01 | $0.00008766 |
| 2026-05-26 | $89,525 | $144.19 | $0.00008765 |
| 2026-05-25 | $88,657 | $144.79 | $0.00008866 |
| 2026-05-23 | $88,289 | $62.93 | $0.00008903 |
| 2026-05-22 | $90,546 | $64.51 | $0.00008829 |
| 2026-05-21 | $90,319 | $10.60 | $0.00009051 |
| 2026-05-20 | $88,947 | $21.00 | $0.00009078 |
| 2026-05-19 | $88,265 | $1.63 | $0.00008850 |
| 2026-05-18 | $88,265 | $1.63 | $0.00008763 |
| 2026-05-17 | $91,920 | $2.61 | $0.00008763 |
| 2026-05-16 | $92,737 | $3.15 | $0.00009123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
