ARPA Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$17,495,167	$3,435,661	N/A
2026-10-23	$17,496,941	$3,692,372	$0.01003803
2026-10-22	$18,395,682	$3,627,147	$0.01003905
2026-10-21	$18,102,015	$3,783,163	$0.01055471
2026-10-20	$17,225,585	$3,338,873	$0.01038621
2026-10-19	$17,416,681	$3,413,870	$0.00988335
2026-10-18	$17,845,492	$3,196,788	$0.00999300
2026-10-17	$18,631,423	$3,910,371	$0.01023903
2026-10-16	$18,606,542	$4,703,696	$0.01068997
2026-10-15	$18,689,815	$4,348,378	$0.01067569
2026-10-14	$19,434,855	$4,732,351	$0.01072347
2026-10-13	$19,777,576	$8,282,755	$0.01115094
2026-10-12	$20,930,903	$15,643,492	$0.01134758
2026-10-11	$20,985,449	$53,399,530	$0.01200932
2026-10-10	$20,108,485	$4,764,165	$0.01204061
2026-10-09	$19,596,936	$11,600,230	$0.01153745
2026-10-08	$19,298,604	$7,367,522	$0.01124394
2026-10-07	$20,952,023	$18,851,422	$0.01107277
2026-10-06	$20,375,726	$8,042,458	$0.01202143
2026-10-05	$19,718,323	$3,413,376	$0.01169078