ARPA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $9,197,249 | $2,996,337 | N/A |
| 2026-03-22 | $9,616,905 | $3,404,808 | $0.00936142 |
| 2026-03-21 | $9,678,745 | $2,979,641 | $0.00978201 |
| 2026-03-20 | $9,643,479 | $2,388,795 | $0.00985796 |
| 2026-03-19 | $9,807,875 | $5,166,799 | $0.00981767 |
| 2026-03-18 | $10,197,386 | $6,970,912 | $0.00998583 |
| 2026-03-17 | $10,229,455 | $4,584,584 | $0.01038257 |
| 2026-03-16 | $10,077,560 | $4,856,884 | $0.01041404 |
| 2026-03-15 | $9,888,804 | $9,475,429 | $0.01025883 |
| 2026-03-14 | $9,857,725 | $3,645,736 | $0.01006761 |
| 2026-03-13 | $9,882,005 | $5,579,410 | $0.01003419 |
| 2026-03-12 | $9,799,169 | $4,036,224 | $0.01006516 |
| 2026-03-11 | $9,726,946 | $3,066,401 | $0.00997656 |
| 2026-03-10 | $9,639,183 | $3,535,664 | $0.00990398 |
| 2026-03-09 | $9,481,259 | $2,692,692 | $0.00981381 |
| 2026-03-08 | $9,486,030 | $3,239,709 | $0.00964351 |
| 2026-03-07 | $9,889,980 | $8,857,325 | $0.00965860 |
| 2026-03-06 | $9,821,481 | $9,818,501 | $0.01006689 |
| 2026-03-05 | $9,638,203 | $5,388,823 | $0.00998577 |
| 2026-03-04 | $9,503,408 | $7,695,769 | $0.00981095 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
