Arqen Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$706,554	$59,171	N/A
2026-08-30	$775,804	$84,679	$0.00861652
2026-08-29	$715,787	$60,954	$0.00946102
2026-08-28	$791,972	$57,214	$0.00872911
2026-08-27	$857,062	$66,261	$0.00965820
2026-08-26	$794,094	$75,284	$0.01045198
2026-08-25	$822,617	$88,112	$0.00968408
2026-08-24	$664,897	$53,761	$0.01003191
2026-08-23	$667,511	$60,357	$0.00810850
2026-08-22	$757,210	$67,063	$0.00814038
2026-08-21	$668,948	$55,548	$0.00923427
2026-08-20	$653,081	$57,405	$0.00815790
2026-08-19	$619,073	$52,944	$0.00796440
2026-08-18	$644,623	$57,151	$0.00754967
2026-08-17	$642,737	$56,250	$0.00786125
2026-08-16	$666,882	$56,830	$0.00783826
2026-08-15	$645,814	$57,720	$0.00813271
2026-08-14	$704,165	$65,271	$0.00787578
2026-08-13	$800,731	$108,908	$0.00858737
2026-08-12	$604,225	$68,300	$0.00976501