ARSe Digital Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $72,278 | $4,788.40 | N/A |
| 2026-03-30 | $72,129 | $1,925.02 | $0.00065707 |
| 2026-03-29 | $72,045 | $4,706.46 | $0.00065571 |
| 2026-03-28 | $73,625 | $1,405.54 | $0.00065494 |
| 2026-03-27 | $68,518 | $2,521.36 | $0.00066931 |
| 2026-03-26 | $67,368 | $5,819.36 | $0.00068517 |
| 2026-03-25 | $68,623 | $3,356.00 | $0.00067367 |
| 2026-03-24 | $68,672 | $204.54 | $0.00068622 |
| 2026-03-23 | $68,676 | $5,609.34 | $0.00068671 |
| 2026-03-22 | $68,804 | $6,633.44 | $0.00068674 |
| 2026-03-21 | $68,745 | $7,639.88 | $0.00068801 |
| 2026-03-20 | $68,667 | $158.90 | $0.00068744 |
| 2026-03-19 | $68,664 | $158.90 | $0.00068666 |
| 2026-03-18 | $68,773 | $6,109.12 | $0.00068663 |
| 2026-03-17 | $68,667 | $3,466.27 | $0.00068774 |
| 2026-03-16 | $68,797 | $6,985.30 | $0.00068674 |
| 2026-03-15 | $68,795 | $6,985.08 | $0.00068796 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
