Artcoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $11,511.55 | $90.40 | N/A |
| 2026-11-06 | $11,663.04 | $408.85 | $0.00001151 |
| 2026-11-05 | $13,921.22 | $229.41 | $0.00001166 |
| 2026-11-04 | $12,528.38 | $560.85 | $0.00001392 |
| 2026-11-03 | $13,373.61 | $50.30 | $0.00001253 |
| 2026-11-02 | $13,555.64 | $118.57 | $0.00001337 |
| 2026-11-01 | $13,440.46 | $71.39 | $0.00001356 |
| 2026-10-31 | $13,344.29 | $214.22 | $0.00001344 |
| 2026-10-30 | $13,449.66 | $397.36 | $0.00001334 |
| 2026-10-29 | $13,900.48 | $204.72 | $0.00001345 |
| 2026-10-28 | $13,499.88 | $85.30 | $0.00001390 |
| 2026-10-27 | $13,281.19 | $44.11 | $0.00001350 |
| 2026-10-26 | $14,016.62 | $448.94 | $0.00001328 |
| 2026-10-25 | $15,579.67 | $95.63 | $0.00001402 |
| 2026-10-24 | $15,458.81 | $411.44 | $0.00001558 |
| 2026-10-23 | $16,777.23 | $136.43 | $0.00001546 |
| 2026-10-22 | $17,373.16 | $168.21 | $0.00001678 |
| 2026-10-21 | $17,092.34 | $108.39 | $0.00001737 |
| 2026-10-20 | $16,855.81 | $1,104.00 | $0.00001709 |
| 2026-10-19 | $22,015 | $867.74 | $0.00001686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
