ARTFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $175,006 | $143,278 | N/A |
| 2026-06-10 | $118,488 | $21,220 | $0.00134241 |
| 2026-06-09 | $115,237 | $12,351.13 | $0.00090585 |
| 2026-06-08 | $116,655 | $19,569.49 | $0.00088693 |
| 2026-06-07 | $123,643 | $14,134.73 | $0.00089481 |
| 2026-06-06 | $115,119 | $6,641.77 | $0.00094841 |
| 2026-06-05 | $134,038 | $33,228 | $0.00088303 |
| 2026-06-04 | $138,544 | $36,633 | $0.00102724 |
| 2026-06-03 | $153,613 | $67,911 | $0.00106271 |
| 2026-06-02 | $160,954 | $29,818 | $0.00117606 |
| 2026-06-01 | $185,801 | $31,657 | $0.00123327 |
| 2026-05-31 | $167,958 | $74,984 | $0.00142888 |
| 2026-05-30 | $295,244 | $121,425 | $0.00128663 |
| 2026-05-29 | $103,230 | $12,280.00 | $0.00226470 |
| 2026-05-28 | $98,479 | $13,041.91 | $0.00079189 |
| 2026-05-27 | $94,253 | $13,502.36 | $0.00075537 |
| 2026-05-26 | $91,885 | $22,999 | $0.00072297 |
| 2026-05-25 | $97,851 | $57,149 | $0.00070480 |
| 2026-05-24 | $91,272 | $31,423 | $0.00075021 |
| 2026-05-23 | $90,281 | $30,873 | $0.00070047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
