ARTFI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $89,922 | $26,764 | N/A |
| 2026-07-30 | $92,548 | $27,365 | $0.00068975 |
| 2026-07-29 | $96,028 | $18,497.98 | $0.00070990 |
| 2026-07-28 | $97,329 | $25,962 | $0.00073659 |
| 2026-07-27 | $97,345 | $24,224 | $0.00074657 |
| 2026-07-26 | $100,819 | $20,708 | $0.00074670 |
| 2026-07-25 | $98,307 | $26,598 | $0.00077334 |
| 2026-07-24 | $99,948 | $36,735 | $0.00075408 |
| 2026-07-23 | $103,418 | $34,367 | $0.00076666 |
| 2026-07-22 | $104,890 | $31,671 | $0.00079328 |
| 2026-07-21 | $103,430 | $15,178.70 | $0.00080456 |
| 2026-07-20 | $102,695 | $9,011.27 | $0.00079337 |
| 2026-07-19 | $105,256 | $10,281.85 | $0.00078773 |
| 2026-07-18 | $103,066 | $16,568.32 | $0.00080738 |
| 2026-07-17 | $111,249 | $15,717.36 | $0.00079058 |
| 2026-07-16 | $103,693 | $17,224.96 | $0.00085335 |
| 2026-07-15 | $113,187 | $14,553.14 | $0.00079539 |
| 2026-07-14 | $113,060 | $15,529.39 | $0.00086821 |
| 2026-07-13 | $110,459 | $6,509.37 | $0.00086724 |
| 2026-07-12 | $110,168 | $8,917.26 | $0.00084728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
