ARTFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $70,815 | $44,348 | N/A |
| 2026-03-23 | $70,522 | $36,589 | $0.00054319 |
| 2026-03-22 | $69,531 | $31,455 | $0.00054154 |
| 2026-03-21 | $69,805 | $47,042 | $0.00053301 |
| 2026-03-20 | $68,154 | $45,708 | $0.00053547 |
| 2026-03-19 | $73,078 | $30,775 | $0.00052278 |
| 2026-03-18 | $69,467 | $41,157 | $0.00056055 |
| 2026-03-17 | $72,768 | $37,429 | $0.00053286 |
| 2026-03-16 | $72,108 | $34,011 | $0.00055823 |
| 2026-03-15 | $73,820 | $39,921 | $0.00055300 |
| 2026-03-14 | $73,279 | $32,169 | $0.00056577 |
| 2026-03-13 | $73,106 | $52,007 | $0.00056210 |
| 2026-03-12 | $74,611 | $45,337 | $0.00056077 |
| 2026-03-11 | $76,282 | $52,629 | $0.00057230 |
| 2026-03-10 | $76,668 | $42,007 | $0.00058513 |
| 2026-03-09 | $81,573 | $55,189 | $0.00058809 |
| 2026-03-08 | $92,097 | $48,423 | $0.00062569 |
| 2026-03-07 | $94,361 | $37,284 | $0.00070644 |
| 2026-03-06 | $94,311 | $26,599 | $0.00072366 |
| 2026-03-05 | $90,046 | $57,643 | $0.00072342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
