ArthSwap Wrapped ASTR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $859,370 | $2,045.76 | N/A |
| 2026-06-18 | $877,579 | $1,038.96 | $0.00572584 |
| 2026-06-17 | $879,205 | $632.29 | $0.00584677 |
| 2026-06-16 | $895,329 | $2,264.57 | $0.00585802 |
| 2026-06-15 | $901,826 | $2,090.52 | $0.00596494 |
| 2026-06-14 | $875,042 | $1,850.84 | $0.00600903 |
| 2026-06-13 | $877,257 | $9,204.29 | $0.00583026 |
| 2026-06-12 | $941,623 | $26,533 | $0.00584502 |
| 2026-06-11 | $794,822 | $1,455.74 | $0.00627368 |
| 2026-06-10 | $823,417 | $1,085.03 | $0.00529577 |
| 2026-06-09 | $866,263 | $1,919.48 | $0.00548642 |
| 2026-06-08 | $855,030 | $2,230.85 | $0.00577137 |
| 2026-06-07 | $847,714 | $1,700.23 | $0.00569691 |
| 2026-06-06 | $858,341 | $4,775.52 | $0.00564818 |
| 2026-06-05 | $956,509 | $4,118.69 | $0.00571899 |
| 2026-06-04 | $1,028,620 | $2,146.79 | $0.00637455 |
| 2026-06-03 | $1,025,809 | $2,077.91 | $0.00685352 |
| 2026-06-02 | $1,102,629 | $591.18 | $0.00683480 |
| 2026-06-01 | $1,121,605 | $214.42 | $0.00734663 |
| 2026-05-31 | $1,121,780 | $800.26 | $0.00747307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
