artifical goblin intelligence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $20,752 | $6,368.01 | N/A |
| 2026-06-18 | $16,997.85 | $12,174.05 | $0.00003046 |
| 2026-06-17 | $21,927 | $3,464.53 | $0.00002492 |
| 2026-06-16 | $20,094 | $386.15 | $0.00003209 |
| 2026-06-15 | $18,820.29 | $1,376.23 | $0.00002940 |
| 2026-06-14 | $16,396.69 | $1,015.85 | $0.00002762 |
| 2026-06-13 | $16,604.95 | $3,884.61 | $0.00002398 |
| 2026-06-12 | $20,004 | $6,961.53 | $0.00002429 |
| 2026-06-11 | $22,684 | $8,154.40 | $0.00002923 |
| 2026-06-10 | $19,186.09 | $19,424.68 | $0.00003310 |
| 2026-06-09 | $14,585.83 | $6,085.63 | $0.00002796 |
| 2026-06-08 | $15,306.87 | $5,392.50 | $0.00002120 |
| 2026-06-07 | $13,695.92 | $1,294.64 | $0.00002216 |
| 2026-06-06 | $14,500.47 | $4,752.01 | $0.00001986 |
| 2026-06-05 | $16,282.98 | $7,210.69 | $0.00002101 |
| 2026-06-04 | $23,031 | $3,956.63 | $0.00002359 |
| 2026-06-03 | $15,344.96 | $1,073.03 | $0.00003290 |
| 2026-06-02 | $17,263.91 | $3,106.56 | $0.00002219 |
| 2026-06-01 | $22,392 | $4,920.38 | $0.00002501 |
| 2026-05-31 | $22,629 | $5,925.41 | $0.00003236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
