artifical goblin intelligence Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $4,115.98 | $37.75 | N/A |
| 2026-08-01 | $4,125.15 | $1.37 | $0.00000611 |
| 2026-07-31 | $4,224.71 | $1,912.16 | $0.00000612 |
| 2026-07-30 | $4,282.04 | $217.45 | $0.00000627 |
| 2026-07-28 | $4,072.63 | $29.50 | $0.00000635 |
| 2026-07-27 | $4,154.93 | $37.86 | $0.00000604 |
| 2026-07-26 | $4,154.26 | $37.85 | $0.00000617 |
| 2026-07-25 | $3,911.17 | $75.30 | $0.00000616 |
| 2026-07-24 | $4,209.10 | $10.35 | $0.00000580 |
| 2026-07-23 | $4,394.67 | $90.77 | $0.00000625 |
| 2026-07-22 | $4,483.06 | $114.18 | $0.00000648 |
| 2026-07-21 | $4,292.76 | $44.93 | $0.00000661 |
| 2026-07-20 | $4,359.14 | $3.22 | $0.00000633 |
| 2026-07-19 | $4,421.07 | $218.92 | $0.00000643 |
| 2026-07-18 | $4,847.43 | $17.11 | $0.00000652 |
| 2026-07-17 | $4,949.01 | $299.36 | $0.00000715 |
| 2026-07-16 | $5,643.12 | $19.92 | $0.00000730 |
| 2026-07-15 | $5,803.51 | $656.79 | $0.00000832 |
| 2026-07-14 | $5,147.61 | $91.46 | $0.00000856 |
| 2026-07-13 | $5,555.88 | $55.53 | $0.00000759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
