Artificial CZ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $150,147 | $4.70 | N/A |
| 2026-05-14 | $150,276 | $412.84 | $0.00017954 |
| 2026-05-13 | $150,276 | $412.84 | $0.00017976 |
| 2026-05-12 | $149,825 | $413.15 | $0.00017976 |
| 2026-05-11 | $152,506 | $419.88 | $0.00017921 |
| 2026-05-10 | $153,572 | $491.19 | $0.00018213 |
| 2026-05-09 | $151,294 | $489.00 | $0.00018369 |
| 2026-05-08 | $150,694 | $399.48 | $0.00018108 |
| 2026-05-07 | $153,930 | $219.93 | $0.00018020 |
| 2026-05-06 | $153,021 | $973.05 | $0.00018412 |
| 2026-05-05 | $148,366 | $1,857.09 | $0.00018303 |
| 2026-05-04 | $144,878 | $610.89 | $0.00017741 |
| 2026-05-03 | $144,673 | $265.80 | $0.00017329 |
| 2026-05-02 | $144,673 | $265.80 | $0.00017304 |
| 2026-04-26 | $148,441 | $7.45 | $0.00017304 |
| 2026-04-25 | $153,681 | $1,889.57 | $0.00017762 |
| 2026-04-24 | $159,324 | $957.97 | $0.00018382 |
| 2026-04-23 | $162,330 | $529.73 | $0.00019057 |
| 2026-04-22 | $157,746 | $5.09 | $0.00019393 |
| 2026-04-21 | $159,558 | $442.29 | $0.00018865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
