Artificial CZ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $162,679 | $1,530.80 | N/A |
| 2026-03-24 | $164,670 | $1,426.56 | $0.00019452 |
| 2026-03-23 | $150,305 | $1,236.40 | $0.00019705 |
| 2026-03-22 | $150,224 | $1,235.93 | $0.00017968 |
| 2026-03-21 | $156,149 | $254.81 | $0.00017962 |
| 2026-03-20 | $155,767 | $265.23 | $0.00018677 |
| 2026-03-19 | $154,768 | $822.52 | $0.00018632 |
| 2026-03-18 | $163,814 | $7.79 | $0.00018512 |
| 2026-03-17 | $166,217 | $10.60 | $0.00019594 |
| 2026-03-16 | $168,308 | $346.66 | $0.00019881 |
| 2026-03-15 | $161,310 | $127.91 | $0.00020111 |
| 2026-03-14 | $160,722 | $41.71 | $0.00019294 |
| 2026-03-13 | $160,036 | $80.65 | $0.00019224 |
| 2026-03-12 | $161,256 | $256.58 | $0.00019142 |
| 2026-03-11 | $158,784 | $3,395.80 | $0.00019264 |
| 2026-03-10 | $148,817 | $1,143.51 | $0.00019002 |
| 2026-03-09 | $142,826 | $379.05 | $0.00017800 |
| 2026-03-08 | $146,079 | $181.08 | $0.00017084 |
| 2026-03-07 | $148,746 | $4,099.10 | $0.00017473 |
| 2026-03-06 | $159,145 | $99.31 | $0.00017783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
