Artificial CZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $98,274 | $3.06 | N/A |
| 2026-08-14 | $99,576 | $2,293.97 | $0.00011755 |
| 2026-08-13 | $111,569 | $165.65 | $0.00011910 |
| 2026-08-12 | $115,387 | $2.58 | $0.00013345 |
| 2026-08-11 | $111,959 | $69.83 | $0.00013802 |
| 2026-08-10 | $110,491 | $7.93 | $0.00013392 |
| 2026-08-04 | $108,421 | $129.71 | $0.00013216 |
| 2026-07-31 | $107,978 | $2.00 | $0.00012968 |
| 2026-07-27 | $104,536 | $18.85 | $0.00012915 |
| 2026-07-26 | $105,112 | $120.65 | $0.00012504 |
| 2026-07-25 | $106,801 | $55.91 | $0.00012573 |
| 2026-07-24 | $106,702 | $55.86 | $0.00012775 |
| 2026-07-23 | $105,684 | $5.24 | $0.00012763 |
| 2026-07-22 | $108,344 | $5.24 | $0.00012641 |
| 2026-07-21 | $108,259 | $5.23 | $0.00012959 |
| 2026-07-20 | $104,594 | $28.97 | $0.00012949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
