Artificial General Intelligence Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $32,667 | $4.66 | N/A |
| 2026-07-28 | $31,991 | $3.93 | $0.00003630 |
| 2026-07-27 | $33,106 | $73.32 | $0.00003555 |
| 2026-07-26 | $32,707 | $116.43 | $0.00003678 |
| 2026-07-23 | $33,316 | $7.01 | $0.00003634 |
| 2026-07-22 | $36,864 | $2,298.53 | $0.00003702 |
| 2026-07-21 | $46,246 | $1,428.06 | $0.00004096 |
| 2026-07-19 | $49,657 | $2.31 | $0.00005138 |
| 2026-07-18 | $49,250 | $51.78 | $0.00005517 |
| 2026-07-17 | $49,535 | $57.69 | $0.00005472 |
| 2026-07-16 | $49,773 | $57.96 | $0.00005504 |
| 2026-07-13 | $47,581 | $3.31 | $0.00005530 |
| 2026-07-10 | $47,401 | $2.36 | $0.00005287 |
| 2026-07-09 | $46,831 | $1.038 | $0.00005267 |
| 2026-07-08 | $46,717 | $1.035 | $0.00005203 |
| 2026-07-04 | $46,869 | $20.36 | $0.00005191 |
| 2026-07-02 | $43,190 | $3.06 | $0.00005208 |
| 2026-07-01 | $42,034 | $200.64 | $0.00004799 |
| 2026-06-30 | $44,365 | $133.05 | $0.00004670 |
| 2026-06-29 | $48,300 | $1,316.42 | $0.00004929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
