Artificial General Intelligence Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $62,014 | $769.62 | N/A |
| 2026-09-13 | $70,393 | $1,417.51 | $0.00006890 |
| 2026-09-12 | $76,146 | $151.40 | $0.00007821 |
| 2026-09-11 | $74,214 | $221.78 | $0.00008461 |
| 2026-09-10 | $74,389 | $187.02 | $0.00008246 |
| 2026-09-09 | $77,220 | $1,053.19 | $0.00008265 |
| 2026-09-08 | $86,441 | $2,512.83 | $0.00008580 |
| 2026-09-07 | $69,668 | $229.63 | $0.00009605 |
| 2026-09-06 | $68,815 | $154.34 | $0.00007741 |
| 2026-09-05 | $68,258 | $323.78 | $0.00007646 |
| 2026-09-04 | $69,142 | $58.06 | $0.00007584 |
| 2026-09-03 | $66,249 | $332.00 | $0.00007682 |
| 2026-09-02 | $64,026 | $933.17 | $0.00007361 |
| 2026-09-01 | $69,291 | $754.69 | $0.00007114 |
| 2026-08-31 | $73,999 | $2,455.77 | $0.00007699 |
| 2026-08-30 | $75,923 | $3,729.21 | $0.00008222 |
| 2026-08-29 | $63,153 | $3,542.23 | $0.00008436 |
| 2026-08-28 | $48,251 | $617.07 | $0.00007017 |
| 2026-08-27 | $46,165 | $892.47 | $0.00005361 |
| 2026-08-26 | $41,685 | $20.96 | $0.00005129 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
