Artificial General Intelligence Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $30,259 | $9.08 | N/A |
| 2026-10-25 | $30,290 | $4.65 | $0.00003362 |
| 2026-10-22 | $31,618 | $103.55 | $0.00003366 |
| 2026-10-21 | $32,415 | $14.71 | $0.00003513 |
| 2026-10-20 | $31,952 | $2.20 | $0.00003602 |
| 2026-10-18 | $31,971 | $4.91 | $0.00003550 |
| 2026-10-17 | $32,055 | $2.60 | $0.00003552 |
| 2026-10-16 | $32,514 | $74.65 | $0.00003562 |
| 2026-10-15 | $32,656 | $1.23 | $0.00003613 |
| 2026-10-11 | $33,575 | $42.38 | $0.00003628 |
| 2026-10-06 | $36,465 | $547.44 | $0.00003731 |
| 2026-10-05 | $38,240 | $1,288.49 | $0.00004052 |
| 2026-10-04 | $44,570 | $2.78 | $0.00004249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
