Artificial Gooning Intelligence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $7,413.80 | $165.98 | N/A |
| 2026-03-31 | $7,592.33 | $500.34 | $0.00000742 |
| 2026-03-30 | $6,985.35 | $62.00 | $0.00000760 |
| 2026-03-29 | $6,964.92 | $61.71 | $0.00000700 |
| 2026-03-27 | $7,539.19 | $149.23 | $0.00000697 |
| 2026-03-26 | $7,750.80 | $154.40 | $0.00000754 |
| 2026-03-25 | $8,128.98 | $759.73 | $0.00000775 |
| 2026-03-24 | $10,575.06 | $5,317.31 | $0.00000813 |
| 2026-03-23 | $10,575.06 | $5,324.02 | $0.00001058 |
| 2026-03-17 | $7,968.99 | $2.17 | $0.00001059 |
| 2026-03-16 | $7,429.37 | $5.30 | $0.00000797 |
| 2026-03-15 | $7,429.37 | $5.28 | $0.00000747 |
| 2026-03-14 | $7,531.08 | $66.80 | $0.00000743 |
| 2026-03-13 | $7,531.08 | $66.80 | $0.00000758 |
| 2026-03-12 | $7,628.03 | $17.52 | $0.00000758 |
| 2026-03-11 | $7,628.03 | $17.52 | $0.00000764 |
| 2026-03-07 | $7,397.35 | $0.967792 | $0.00000764 |
| 2026-03-06 | $7,661.63 | $963.97 | $0.00000739 |
| 2026-03-05 | $10,968.89 | $58.02 | $0.00000767 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
