Artificial Gooning Intelligence Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $7,418.30 | $12.71 | $0.00000742 |
| 2026-07-06 | $7,603.86 | $5.21 | $0.00000761 |
| 2026-06-30 | $6,834.27 | $31.82 | $0.00000684 |
| 2026-06-29 | $7,006.62 | $48.69 | $0.00000701 |
| 2026-06-28 | $6,726.89 | $33.72 | $0.00000673 |
| 2026-06-22 | $6,934.48 | $1.14 | $0.00000694 |
| 2026-06-18 | $6,664.14 | $1.66 | $0.00000667 |
| 2026-06-17 | $6,682.40 | $3.64 | $0.00000669 |
| 2026-06-16 | $6,852.84 | $1.37 | $0.00000686 |
| 2026-06-13 | $6,358.37 | $1.90 | $0.00000636 |
| 2026-06-10 | $5,998.65 | $1.96 | $0.00000600 |
| 2026-06-09 | $6,133.51 | $2.01 | $0.00000614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
