Artificial Gooning Intelligence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $7,490.20 | $33.52 | N/A |
| 2026-05-23 | $7,636.78 | $183.37 | $0.00000749 |
| 2026-05-22 | $7,633.08 | $183.28 | $0.00000764 |
| 2026-05-21 | $7,612.36 | $83.49 | $0.00000764 |
| 2026-05-20 | $7,595.59 | $83.32 | $0.00000762 |
| 2026-05-19 | $8,022.42 | $241.12 | $0.00000760 |
| 2026-05-18 | $8,007.71 | $240.68 | $0.00000803 |
| 2026-05-15 | $8,495.58 | $84.42 | $0.00000801 |
| 2026-05-14 | $8,504.01 | $84.43 | $0.00000850 |
| 2026-05-13 | $8,572.65 | $536.33 | $0.00000851 |
| 2026-05-12 | $9,162.55 | $349.22 | $0.00000858 |
| 2026-05-11 | $8,733.89 | $241.65 | $0.00000917 |
| 2026-05-10 | $8,820.92 | $578.97 | $0.00000880 |
| 2026-05-09 | $8,205.86 | $122.24 | $0.00000887 |
| 2026-05-08 | $8,201.01 | $122.77 | $0.00000817 |
| 2026-05-07 | $8,201.01 | $122.83 | $0.00000820 |
| 2026-04-24 | $8,168.89 | $4.90 | $0.00000821 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
