Artificial Intelligence Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $0.000000000000000000 | $1.86 | N/A |
| 2026-05-21 | $0.000000000000000000 | $1.84 | $0.000000042435 |
| 2026-05-20 | $0.000000000000000000 | $1.84 | $0.000000041948 |
| 2026-05-18 | $0.000000000000000000 | $19.02 | $0.000000041948 |
| 2026-05-17 | $0.000000000000000000 | $19.02 | $0.000000042360 |
| 2026-05-16 | $0.000000000000000000 | $1.046 | $0.000000042360 |
| 2026-05-15 | $0.000000000000000000 | $1.60 | $0.000000043226 |
| 2026-05-14 | $0.000000000000000000 | $1.20 | $0.000000043588 |
| 2026-05-13 | $0.000000000000000000 | $1.53 | $0.000000043267 |
| 2026-05-12 | $0.000000000000000000 | $44.23 | $0.000000042597 |
| 2026-05-11 | $0.000000000000000000 | $5.64 | $0.000000042872 |
| 2026-05-10 | $0.000000000000000000 | $5.64 | $0.000000043295 |
| 2026-05-04 | $0.000000000000000000 | $18.65 | $0.000000043295 |
| 2026-05-03 | $0.000000000000000000 | $18.59 | $0.000000040389 |
| 2026-05-02 | $0.000000000000000000 | $18.59 | $0.000000040490 |
| 2026-04-30 | $0.000000000000000000 | $1.31 | $0.000000040490 |
| 2026-04-29 | $0.000000000000000000 | $1.31 | $0.000000041234 |
| 2026-04-28 | $0.000000000000000000 | $1.013 | $0.000000041082 |
| 2026-04-27 | $0.000000000000000000 | $1.047 | $0.000000042187 |
| 2026-04-26 | $0.000000000000000000 | $1.047 | $0.000000041749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
