Artificial Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $23,474 | $1,200.61 | N/A |
| 2026-06-14 | $20,305 | $6,632.73 | $0.00003227 |
| 2026-06-13 | $16,437.71 | $3,419.64 | $0.00002774 |
| 2026-06-12 | $18,898.10 | $3,783.74 | $0.00002260 |
| 2026-06-11 | $18,098.97 | $13,144.55 | $0.00002598 |
| 2026-06-10 | $24,794 | $20,939 | $0.00002482 |
| 2026-06-09 | $35,165 | $5,366.78 | $0.00003410 |
| 2026-06-08 | $27,212 | $1,448.81 | $0.00004775 |
| 2026-06-07 | $29,810 | $8,540.99 | $0.00003684 |
| 2026-06-06 | $34,260 | $22,857 | $0.00004049 |
| 2026-06-05 | $24,107 | $24,988 | $0.00004633 |
| 2026-06-04 | $19,224.10 | $13,916.90 | $0.00003150 |
| 2026-06-03 | $14,507.81 | $1,547.70 | $0.00002502 |
| 2026-06-02 | $18,027.38 | $2,165.37 | $0.00001905 |
| 2026-06-01 | $20,898 | $4,620.85 | $0.00002367 |
| 2026-05-31 | $16,650.99 | $2,153.95 | $0.00002744 |
| 2026-05-30 | $20,021 | $8,420.02 | $0.00002186 |
| 2026-05-29 | $16,703.22 | $20,075 | $0.00002629 |
| 2026-05-28 | $23,590 | $7,040.25 | $0.00002193 |
| 2026-05-27 | $25,613 | $28,978 | $0.00003097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
