Artificial Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $86,182 | $695.57 | N/A |
| 2026-03-25 | $86,682 | $4,860.28 | $0.00008675 |
| 2026-03-24 | $73,562 | $8,140.97 | $0.00008748 |
| 2026-03-23 | $77,786 | $285.27 | $0.00007384 |
| 2026-03-22 | $80,301 | $135.08 | $0.00007794 |
| 2026-03-21 | $82,179 | $365.33 | $0.00007984 |
| 2026-03-20 | $80,923 | $2,941.79 | $0.00008248 |
| 2026-03-19 | $87,922 | $914.07 | $0.00008123 |
| 2026-03-18 | $91,162 | $3,021.62 | $0.00008823 |
| 2026-03-17 | $90,244 | $12,053.36 | $0.00009150 |
| 2026-03-16 | $119,994 | $4,064.30 | $0.00009058 |
| 2026-03-15 | $94,963 | $283.52 | $0.00011919 |
| 2026-03-14 | $97,169 | $1,834.35 | $0.00009484 |
| 2026-03-13 | $93,649 | $1,162.20 | $0.00009752 |
| 2026-03-12 | $91,447 | $6,442.63 | $0.00009453 |
| 2026-03-11 | $91,932 | $2,236.48 | $0.00009114 |
| 2026-03-10 | $98,612 | $304.24 | $0.00009227 |
| 2026-03-09 | $94,177 | $1,297.67 | $0.00009898 |
| 2026-03-08 | $95,687 | $1,855.84 | $0.00009457 |
| 2026-03-07 | $91,162 | $1,639.86 | $0.00009604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
