Artificial Superintelligence Alliance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $534,429,015 | $124,677,933 | N/A |
| 2026-03-28 | $518,535,897 | $96,544,101 | $0.236634 |
| 2026-03-27 | $545,628,625 | $128,857,098 | $0.229642 |
| 2026-03-26 | $584,265,021 | $241,543,419 | $0.241795 |
| 2026-03-25 | $549,040,834 | $212,540,017 | $0.258824 |
| 2026-03-24 | $513,939,103 | $114,751,891 | $0.242584 |
| 2026-03-23 | $464,828,797 | $88,284,802 | $0.227640 |
| 2026-03-22 | $501,416,772 | $97,594,720 | $0.205681 |
| 2026-03-21 | $511,306,564 | $145,056,970 | $0.221704 |
| 2026-03-20 | $477,652,442 | $105,701,878 | $0.226080 |
| 2026-03-19 | $505,483,806 | $131,530,664 | $0.211901 |
| 2026-03-18 | $542,339,094 | $169,181,338 | $0.223752 |
| 2026-03-17 | $538,729,246 | $341,279,363 | $0.240082 |
| 2026-03-16 | $445,016,279 | $150,901,261 | $0.238319 |
| 2026-03-15 | $403,592,944 | $46,598,795 | $0.196886 |
| 2026-03-14 | $402,746,619 | $132,976,244 | $0.178730 |
| 2026-03-13 | $399,268,148 | $70,485,316 | $0.178185 |
| 2026-03-12 | $361,320,578 | $73,280,793 | $0.176927 |
| 2026-03-11 | $347,567,660 | $59,266,438 | $0.159822 |
| 2026-03-10 | $324,559,716 | $38,821,650 | $0.153725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
