Artrade Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $642,689 | $67,028 | N/A |
| 2026-07-28 | $644,807 | $72,480 | $0.00051003 |
| 2026-07-27 | $639,179 | $55,016 | $0.00051171 |
| 2026-07-26 | $690,057 | $51,455 | $0.00050724 |
| 2026-07-25 | $675,885 | $89,013 | $0.00054762 |
| 2026-07-24 | $686,073 | $74,147 | $0.00053637 |
| 2026-07-23 | $716,851 | $72,260 | $0.00054446 |
| 2026-07-22 | $725,448 | $73,557 | $0.00056888 |
| 2026-07-21 | $694,583 | $70,935 | $0.00057570 |
| 2026-07-20 | $704,492 | $96,292 | $0.00055121 |
| 2026-07-19 | $750,597 | $100,227 | $0.00055907 |
| 2026-07-18 | $778,358 | $88,480 | $0.00059566 |
| 2026-07-17 | $771,974 | $77,936 | $0.00061769 |
| 2026-07-16 | $781,659 | $76,743 | $0.00061263 |
| 2026-07-15 | $770,754 | $68,673 | $0.00062031 |
| 2026-07-14 | $758,369 | $88,589 | $0.00061166 |
| 2026-07-13 | $880,193 | $67,348 | $0.00060183 |
| 2026-07-12 | $883,914 | $79,501 | $0.00069851 |
| 2026-07-11 | $875,128 | $83,779 | $0.00070146 |
| 2026-07-10 | $756,079 | $53,185 | $0.00069449 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
