Artrade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $729,330 | $99,721 | N/A |
| 2026-06-13 | $729,372 | $109,849 | $0.00057795 |
| 2026-06-12 | $744,874 | $129,964 | $0.00057945 |
| 2026-06-11 | $737,665 | $132,393 | $0.00059106 |
| 2026-06-10 | $794,555 | $143,849 | $0.00058546 |
| 2026-06-09 | $843,697 | $131,855 | $0.00063054 |
| 2026-06-08 | $905,730 | $103,833 | $0.00067019 |
| 2026-06-07 | $931,823 | $61,744 | $0.00071889 |
| 2026-06-06 | $955,047 | $155,229 | $0.00074285 |
| 2026-06-05 | $967,637 | $149,293 | $0.00075684 |
| 2026-06-04 | $993,861 | $131,104 | $0.00076788 |
| 2026-06-03 | $1,015,105 | $159,713 | $0.00078870 |
| 2026-06-02 | $1,050,622 | $132,948 | $0.00080557 |
| 2026-06-01 | $1,159,240 | $5,223.64 | $0.00083376 |
| 2026-05-31 | $1,154,865 | $120,888 | $0.00091780 |
| 2026-05-30 | $1,172,355 | $142,529 | $0.00091630 |
| 2026-05-29 | $1,163,317 | $91,487 | $0.00093036 |
| 2026-05-28 | $1,206,123 | $138,952 | $0.00092316 |
| 2026-05-27 | $1,165,562 | $177,545 | $0.00095639 |
| 2026-05-26 | $1,164,705 | $167,089 | $0.00092497 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
