Artrade Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $777,732 | $55,378 | N/A |
| 2026-09-13 | $797,168 | $57,938 | $0.00061720 |
| 2026-09-12 | $800,503 | $47,727 | $0.00063262 |
| 2026-09-11 | $812,413 | $61,490 | $0.00063527 |
| 2026-09-10 | $842,949 | $55,361 | $0.00064472 |
| 2026-09-09 | $845,012 | $65,010 | $0.00066895 |
| 2026-09-08 | $879,611 | $56,734 | $0.00067059 |
| 2026-09-07 | $909,363 | $38,418 | $0.00069805 |
| 2026-09-06 | $897,083 | $40,369 | $0.00072166 |
| 2026-09-05 | $895,007 | $35,912 | $0.00071191 |
| 2026-09-04 | $877,349 | $40,661 | $0.00071026 |
| 2026-09-03 | $828,236 | $44,353 | $0.00069625 |
| 2026-09-02 | $841,373 | $64,402 | $0.00065728 |
| 2026-09-01 | $804,088 | $62,095 | $0.00066770 |
| 2026-08-31 | $741,196 | $36,410 | $0.00063811 |
| 2026-08-30 | $745,981 | $40,939 | $0.00058820 |
| 2026-08-29 | $722,614 | $40,123 | $0.00059200 |
| 2026-08-28 | $777,307 | $47,505 | $0.00057346 |
| 2026-08-27 | $763,154 | $46,168 | $0.00061686 |
| 2026-08-26 | $772,212 | $50,332 | $0.00060563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
