Arvos AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $15,835.04 | $1.38 | N/A |
| 2026-05-22 | $15,496.39 | $2.34 | $0.00001581 |
| 2026-05-21 | $15,105.00 | $238.69 | $0.00001549 |
| 2026-05-20 | $15,289.19 | $236.73 | $0.00001511 |
| 2026-05-19 | $16,322.68 | $33.63 | $0.00001529 |
| 2026-05-18 | $15,870.46 | $13.70 | $0.00001632 |
| 2026-05-17 | $15,870.46 | $13.70 | $0.00001587 |
| 2026-05-13 | $18,788.57 | $3.31 | $0.00001587 |
| 2026-05-12 | $20,319 | $180.78 | $0.00001879 |
| 2026-05-11 | $21,018 | $186.82 | $0.00002032 |
| 2026-05-10 | $21,755 | $42.49 | $0.00002100 |
| 2026-05-09 | $21,777 | $10.95 | $0.00002175 |
| 2026-05-08 | $21,836 | $2,910.27 | $0.00002178 |
| 2026-05-07 | $22,212 | $1,225.88 | $0.00002184 |
| 2026-05-06 | $17,422.56 | $195.10 | $0.00002222 |
| 2026-05-05 | $15,580.10 | $9.69 | $0.00001742 |
| 2026-05-04 | $16,023.96 | $102.66 | $0.00001558 |
| 2026-05-03 | $15,672.50 | $91.88 | $0.00001603 |
| 2026-05-02 | $14,386.50 | $1.88 | $0.00001567 |
| 2026-05-01 | $14,386.50 | $1.88 | $0.00001438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
