Arvos AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $28,250 | $189.98 | N/A |
| 2026-04-07 | $25,966 | $25.51 | $0.00002825 |
| 2026-04-06 | $25,362 | $24.93 | $0.00002598 |
| 2026-04-05 | $25,326 | $24.90 | $0.00002536 |
| 2026-04-04 | $25,453 | $28.36 | $0.00002533 |
| 2026-04-03 | $25,453 | $28.36 | $0.00002546 |
| 2026-04-02 | $27,151 | $61.47 | $0.00002546 |
| 2026-04-01 | $27,151 | $61.47 | $0.00002718 |
| 2026-03-31 | $29,539 | $776.11 | $0.00002718 |
| 2026-03-30 | $27,583 | $724.70 | $0.00002954 |
| 2026-03-29 | $27,583 | $724.06 | $0.00002758 |
| 2026-03-25 | $32,638 | $38.45 | $0.00002756 |
| 2026-03-24 | $31,473 | $46.06 | $0.00003329 |
| 2026-03-23 | $30,618 | $77.05 | $0.00003147 |
| 2026-03-22 | $32,889 | $7.94 | $0.00003053 |
| 2026-03-21 | $32,628 | $1,980.09 | $0.00003289 |
| 2026-03-20 | $43,477 | $5,499.32 | $0.00003262 |
| 2026-03-19 | $43,702 | $30.05 | $0.00004348 |
| 2026-03-18 | $46,839 | $2,655.81 | $0.00004370 |
| 2026-03-17 | $34,152 | $6.01 | $0.00004775 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
