Arvos AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $10,249.74 | $21.61 | N/A |
| 2026-08-22 | $10,825.52 | $8.83 | $0.00001025 |
| 2026-08-21 | $9,817.15 | $6.01 | $0.00001083 |
| 2026-08-18 | $8,679.48 | $3.75 | $0.00000982 |
| 2026-08-17 | $8,248.37 | $1.95 | $0.00000868 |
| 2026-08-16 | $8,251.54 | $1.95 | $0.00000825 |
| 2026-08-15 | $8,335.27 | $35.80 | $0.00000825 |
| 2026-08-14 | $8,542.29 | $1.35 | $0.00000834 |
| 2026-08-13 | $8,471.96 | $1.34 | $0.00000854 |
| 2026-08-07 | $8,431.87 | $117.60 | $0.00000847 |
| 2026-08-06 | $8,785.93 | $10.31 | $0.00000843 |
| 2026-08-02 | $8,898.01 | $161.80 | $0.00000879 |
| 2026-07-28 | $9,326.05 | $4.12 | $0.00000890 |
| 2026-07-27 | $10,027.74 | $141.83 | $0.00000933 |
| 2026-07-26 | $10,163.55 | $2.01 | $0.00001003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
