AS Roma Fan Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $7,504,728 | $1,746,649 | N/A |
| 2026-07-16 | $7,594,065 | $3,855,917 | $0.873396 |
| 2026-07-15 | $7,549,186 | $2,013,762 | $0.868235 |
| 2026-07-14 | $7,616,264 | $2,408,933 | $0.875949 |
| 2026-07-13 | $7,417,201 | $1,560,109 | $0.853055 |
| 2026-07-12 | $7,462,494 | $1,864,863 | $0.858264 |
| 2026-07-11 | $7,532,296 | $2,659,583 | $0.866292 |
| 2026-07-10 | $7,699,059 | $3,168,834 | $0.885472 |
| 2026-07-09 | $7,396,556 | $1,835,903 | $0.850681 |
| 2026-07-08 | $7,264,491 | $1,811,457 | $0.835492 |
| 2026-07-07 | $7,391,432 | $1,975,958 | $0.850091 |
| 2026-07-06 | $7,515,082 | $1,924,518 | $0.864313 |
| 2026-07-05 | $7,657,135 | $2,913,960 | $0.880650 |
| 2026-07-04 | $7,807,736 | $4,113,288 | $0.897971 |
| 2026-07-03 | $7,559,879 | $2,181,986 | $0.869465 |
| 2026-07-02 | $7,497,462 | $1,967,079 | $0.862286 |
| 2026-07-01 | $7,473,932 | $2,036,034 | $0.862556 |
| 2026-06-30 | $7,290,444 | $1,999,344 | $0.841380 |
| 2026-06-29 | $7,452,131 | $1,982,698 | $0.860040 |
| 2026-06-28 | $7,356,566 | $2,112,812 | $0.849011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
