AS Roma Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $8,511,129 | $3,721,626 | N/A |
| 2026-06-01 | $8,411,467 | $3,001,222 | $0.990049 |
| 2026-05-31 | $8,233,694 | $2,925,910 | $0.986535 |
| 2026-05-30 | $8,251,205 | $4,244,181 | $0.965723 |
| 2026-05-29 | $8,530,842 | $3,603,577 | $0.967959 |
| 2026-05-28 | $8,718,513 | $3,230,090 | $1.000 |
| 2026-05-27 | $8,716,434 | $4,064,749 | $1.022 |
| 2026-05-26 | $9,036,163 | $3,522,068 | $1.022 |
| 2026-05-25 | $9,045,788 | $3,934,743 | $1.060 |
| 2026-05-24 | $9,579,669 | $3,756,225 | $1.061 |
| 2026-05-23 | $9,457,944 | $5,695,894 | $1.12 |
| 2026-05-22 | $9,673,619 | $7,481,731 | $1.11 |
| 2026-05-21 | $9,609,827 | $2,548,976 | $1.13 |
| 2026-05-20 | $9,595,625 | $1,245,757 | $1.13 |
| 2026-05-19 | $9,946,276 | $1,296,397 | $1.13 |
| 2026-05-18 | $9,758,934 | $1,655,698 | $1.17 |
| 2026-05-17 | $10,071,414 | $2,092,379 | $1.15 |
| 2026-05-16 | $10,339,436 | $2,017,797 | $1.18 |
| 2026-05-15 | $10,513,292 | $1,056,154 | $1.22 |
| 2026-05-14 | $10,507,071 | $1,467,439 | $1.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
