AS Roma Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $10,582,775 | $2,249,838 | N/A |
| 2026-04-13 | $10,269,051 | $3,086,016 | $1.26 |
| 2026-04-12 | $10,607,539 | $2,801,465 | $1.22 |
| 2026-04-11 | $10,667,913 | $3,352,712 | $1.26 |
| 2026-04-10 | $10,517,610 | $2,955,376 | $1.27 |
| 2026-04-09 | $10,444,185 | $2,369,772 | $1.25 |
| 2026-04-08 | $10,513,260 | $2,437,458 | $1.24 |
| 2026-04-07 | $10,298,740 | $2,072,455 | $1.25 |
| 2026-04-06 | $10,348,633 | $2,465,170 | $1.23 |
| 2026-04-05 | $10,383,356 | $2,429,103 | $1.23 |
| 2026-04-04 | $10,276,019 | $2,496,570 | $1.24 |
| 2026-04-03 | $10,219,125 | $2,905,034 | $1.22 |
| 2026-04-02 | $10,623,542 | $2,558,810 | $1.22 |
| 2026-04-01 | $10,718,497 | $2,079,209 | $1.27 |
| 2026-03-31 | $10,633,207 | $2,695,259 | $1.29 |
| 2026-03-30 | $10,464,156 | $4,757,960 | $1.28 |
| 2026-03-29 | $10,928,155 | $7,495,092 | $1.26 |
| 2026-03-28 | $10,170,441 | $2,256,865 | $1.31 |
| 2026-03-27 | $10,364,823 | $5,066,529 | $1.22 |
| 2026-03-26 | $10,476,806 | $2,988,508 | $1.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
