Ascend Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $1,448,258 | $49,268 | N/A |
| 2026-08-05 | $1,298,943 | $21,056 | $0.094043 |
| 2026-08-04 | $1,240,562 | $14,525.94 | $0.084347 |
| 2026-08-03 | $1,280,552 | $9,471.29 | $0.080556 |
| 2026-08-02 | $1,275,721 | $11,549.22 | $0.083153 |
| 2026-08-01 | $1,086,565 | $11,035.79 | $0.082839 |
| 2026-07-31 | $1,014,197 | $19,984.20 | $0.070556 |
| 2026-07-30 | $872,293 | $14,162.47 | $0.065857 |
| 2026-07-29 | $882,866 | $8,639.69 | $0.056642 |
| 2026-07-28 | $864,753 | $18,585.52 | $0.057329 |
| 2026-07-27 | $951,674 | $2,273.79 | $0.056153 |
| 2026-07-26 | $958,328 | $5,378.58 | $0.061797 |
| 2026-07-25 | $927,255 | $10,369.45 | $0.062229 |
| 2026-07-24 | $1,020,411 | $3,935.10 | $0.060211 |
| 2026-07-23 | $1,030,912 | $3,363.10 | $0.066260 |
| 2026-07-22 | $1,038,790 | $18,578.29 | $0.066942 |
| 2026-07-21 | $892,878 | $41,170 | $0.067454 |
| 2026-07-20 | $1,008,358 | $8,208.88 | $0.057979 |
| 2026-07-19 | $948,319 | $6,736.67 | $0.065478 |
| 2026-07-18 | $924,053 | $3,726.27 | $0.061579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
