Ascensum Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $85,642 | $3,984.48 | N/A |
| 2026-05-18 | $94,294 | $2,825.19 | $7.23 |
| 2026-05-17 | $97,782 | $4,475.18 | $7.22 |
| 2026-05-16 | $108,231 | $12,483.03 | $7.28 |
| 2026-05-15 | $133,218 | $5,788.61 | $7.31 |
| 2026-05-14 | $134,727 | $13,802.93 | $7.23 |
| 2026-05-13 | $137,924 | $4,001.62 | $7.16 |
| 2026-05-12 | $143,608 | $18,616.42 | $7.17 |
| 2026-05-11 | $162,484 | $7,342.74 | $7.27 |
| 2026-05-10 | $162,574 | $15,703.50 | $7.88 |
| 2026-05-09 | $193,232 | $36,695 | $7.77 |
| 2026-05-08 | $220,933 | $38,390 | $7.34 |
| 2026-05-07 | $202,804 | $12,551.54 | $8.20 |
| 2026-05-06 | $214,654 | $5,826.05 | $6.77 |
| 2026-05-05 | $218,105 | $4,904.26 | $6.42 |
| 2026-05-04 | $217,212 | $3,555.01 | $6.28 |
| 2026-05-03 | $213,340 | $10,236.04 | $6.21 |
| 2026-05-02 | $216,321 | $4,457.42 | $6.08 |
| 2026-05-01 | $226,008 | $6,479.05 | $5.90 |
| 2026-04-30 | $226,199 | $6,259.97 | $5.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
