Ascensum Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | -$1.000 | $15,074.25 | N/A |
| 2026-08-16 | -$1.000 | $11,228.83 | $7.72 |
| 2026-08-15 | -$1.000 | $8,713.22 | $7.86 |
| 2026-08-14 | -$1.000 | $10,913.59 | $7.87 |
| 2026-08-13 | -$1.000 | $11,393.19 | $7.90 |
| 2026-08-12 | -$1.000 | $15,294.36 | $8.08 |
| 2026-08-11 | -$1.000 | $16,215.27 | $8.11 |
| 2026-08-10 | -$1.000 | $14,799.64 | $8.29 |
| 2026-08-09 | -$1.000 | $12,888.59 | $8.72 |
| 2026-08-08 | -$1.000 | $14,942.48 | $8.53 |
| 2026-08-07 | -$1.000 | $14,359.44 | $8.62 |
| 2026-08-06 | -$1.000 | $89,073 | $8.83 |
| 2026-08-05 | -$1.000 | $11,764.44 | $8.98 |
| 2026-08-03 | $1,401,239 | $12,595.58 | $8.85 |
| 2026-08-02 | -$1.000 | $19,550.14 | $9.31 |
| 2026-08-01 | $1,910,277 | $25,413 | $9.36 |
| 2026-07-31 | -$1.000 | $92,158 | $9.69 |
| 2026-07-30 | -$1.000 | $46,019 | $9.30 |
| 2026-07-29 | -$1.000 | $19,652.12 | $9.26 |
| 2026-07-28 | $1,404,317 | $13,661.71 | $8.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
