ASE Technology Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $68,615 | $14.85 | N/A |
| 2026-10-24 | $62,053 | $20.96 | $42.81 |
| 2026-10-23 | $68,515 | $9,193.22 | $38.73 |
| 2026-10-22 | $73,234 | $179.33 | $37.65 |
| 2026-10-21 | $76,302 | $2,272.17 | $40.24 |
| 2026-10-20 | $74,827 | $73.03 | $41.93 |
| 2026-10-19 | $74,354 | $31.09 | $41.16 |
| 2026-10-17 | $70,650 | $104.05 | $40.90 |
| 2026-10-16 | $72,912 | $2,946.40 | $38.87 |
| 2026-10-15 | $74,396 | $2,746.98 | $41.71 |
| 2026-10-13 | $82,645 | $8,580.37 | $42.56 |
| 2026-10-12 | $85,653 | $3,436.35 | $47.45 |
| 2026-10-10 | $84,702 | $1,998.49 | $47.21 |
| 2026-10-09 | $83,404 | $10,418.42 | $46.36 |
| 2026-10-08 | $60,152 | $26,264 | $45.08 |
| 2026-10-07 | $61,086 | $629.51 | $45.80 |
| 2026-10-06 | $62,071 | $2,226.92 | $46.59 |
| 2026-10-05 | $61,289 | $128.23 | $47.74 |
| 2026-10-03 | $44,469 | $29,538 | $47.26 |
| 2026-10-02 | $41,568 | $1,864.45 | $47.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
