Asentum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $651,436 | $44,756 | N/A |
| 2026-08-19 | $600,636 | $38,011 | $0.00182214 |
| 2026-08-18 | $619,743 | $41,972 | $0.00168005 |
| 2026-08-17 | $620,545 | $36,020 | $0.00173349 |
| 2026-08-16 | $650,734 | $72,453 | $0.00176210 |
| 2026-08-15 | $710,121 | $46,704 | $0.00184783 |
| 2026-08-14 | $728,725 | $69,923 | $0.00201647 |
| 2026-08-13 | $587,671 | $53,950 | $0.00206929 |
| 2026-08-12 | $606,473 | $102,070 | $0.00166875 |
| 2026-08-11 | $602,822 | $63,186 | $0.00174675 |
| 2026-08-10 | $633,629 | $56,510 | $0.00173623 |
| 2026-08-09 | $658,103 | $57,947 | $0.00182496 |
| 2026-08-08 | $624,112 | $50,790 | $0.00189545 |
| 2026-08-07 | $611,289 | $57,578 | $0.00179755 |
| 2026-08-06 | $672,022 | $42,365 | $0.00176062 |
| 2026-08-05 | $631,890 | $49,904 | $0.00193554 |
| 2026-08-04 | $615,719 | $45,183 | $0.00184540 |
| 2026-08-03 | $602,137 | $35,233 | $0.00179817 |
| 2026-08-02 | $598,704 | $28,891 | $0.00175851 |
| 2026-08-01 | $607,253 | $42,602 | $0.00174848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
