ASH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $0.000000000000000000 | $74.16 | N/A |
| 2026-10-21 | $0.000000000000000000 | $3.10 | $0.299650 |
| 2026-10-20 | $0.000000000000000000 | $364.14 | $0.313394 |
| 2026-10-19 | $0.000000000000000000 | $2,325.98 | $0.308281 |
| 2026-10-18 | $0.000000000000000000 | $616.47 | $0.322859 |
| 2026-10-17 | $0.000000000000000000 | $2,564.89 | $0.238161 |
| 2026-10-16 | $0.000000000000000000 | $1.64 | $0.223487 |
| 2026-10-15 | $0.000000000000000000 | $2.57 | $0.322715 |
| 2026-10-14 | $0.000000000000000000 | $2.97 | $0.315356 |
| 2026-10-13 | $0.000000000000000000 | $1.35 | $0.325401 |
| 2026-10-12 | $0.000000000000000000 | $15.93 | $0.326953 |
| 2026-10-11 | $0.000000000000000000 | $36.26 | $0.332401 |
| 2026-10-10 | $0.000000000000000000 | $376.26 | $0.328416 |
| 2026-10-09 | $0.000000000000000000 | $66.87 | $0.333190 |
| 2026-10-08 | $0.000000000000000000 | $167.78 | $0.306195 |
| 2026-10-07 | $0.000000000000000000 | $27.37 | $0.320725 |
| 2026-10-06 | $0.000000000000000000 | $186.36 | $0.347520 |
| 2026-10-05 | $0.000000000000000000 | $345.75 | $0.352960 |
| 2026-10-04 | $0.000000000000000000 | $676.88 | $0.341078 |
| 2026-10-03 | $0.000000000000000000 | $222.13 | $0.336019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
