Asha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $16,950.76 | $1.52 | N/A |
| 2026-03-21 | $16,573.15 | $28.81 | $0.00001967 |
| 2026-03-20 | $16,830.76 | $2.79 | $0.00001901 |
| 2026-03-19 | $16,836.60 | $6.82 | $0.00001953 |
| 2026-03-18 | $17,799.84 | $3.06 | $0.00001942 |
| 2026-03-17 | $18,004.46 | $25.87 | $0.00002050 |
| 2026-03-16 | $17,176.14 | $4.59 | $0.00002089 |
| 2026-03-15 | $16,548.45 | $1.34 | $0.00001993 |
| 2026-03-14 | $16,688.46 | $1.64 | $0.00001917 |
| 2026-03-13 | $16,238.15 | $2.54 | $0.00001937 |
| 2026-03-12 | $16,167.24 | $276.49 | $0.00001887 |
| 2026-03-11 | $15,962.64 | $19.45 | $0.00001876 |
| 2026-03-10 | $15,892.68 | $2.72 | $0.00001852 |
| 2026-03-09 | $15,892.68 | $2.72 | $0.00001836 |
| 2026-03-08 | $15,694.02 | $1.34 | $0.00001836 |
| 2026-03-07 | $15,800.49 | $2.71 | $0.00001821 |
| 2026-03-06 | $16,512.48 | $1.19 | $0.00001834 |
| 2026-03-05 | $17,020.15 | $8.31 | $0.00001920 |
| 2026-03-04 | $16,120.54 | $2.10 | $0.00001962 |
| 2026-03-03 | $16,288.49 | $2.11 | $0.00001871 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
