AshSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $124,940 | $70.83 | N/A |
| 2026-06-13 | $122,477 | $19.31 | $0.00028761 |
| 2026-06-12 | $123,726 | $108.12 | $0.00028293 |
| 2026-06-11 | $121,106 | $65.78 | $0.00028582 |
| 2026-06-10 | $125,645 | $48.18 | $0.00027976 |
| 2026-06-09 | $127,458 | $96.82 | $0.00029025 |
| 2026-06-08 | $128,635 | $87.29 | $0.00029444 |
| 2026-06-07 | $125,427 | $1,347.93 | $0.00029672 |
| 2026-06-06 | $123,888 | $748.11 | $0.00028974 |
| 2026-06-05 | $132,875 | $257.01 | $0.00028616 |
| 2026-06-04 | $143,555 | $418.84 | $0.00030753 |
| 2026-06-03 | $139,595 | $169.96 | $0.00033162 |
| 2026-06-02 | $152,127 | $51.74 | $0.00032248 |
| 2026-06-01 | $148,945 | $36.97 | $0.00035144 |
| 2026-05-31 | $149,888 | $27.57 | $0.00034424 |
| 2026-05-30 | $150,258 | $140.81 | $0.00034625 |
| 2026-05-29 | $151,179 | $262.41 | $0.00034717 |
| 2026-05-28 | $156,561 | $65.80 | $0.00034928 |
| 2026-05-27 | $160,246 | $52.64 | $0.00036108 |
| 2026-05-26 | $166,910 | $24.32 | $0.00037019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
