AshSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $166,966 | $113.77 | N/A |
| 2026-10-02 | $167,787 | $136.60 | $0.00037699 |
| 2026-10-01 | $167,241 | $84.15 | $0.00037885 |
| 2026-09-30 | $168,273 | $158.04 | $0.00037762 |
| 2026-09-29 | $168,903 | $117.58 | $0.00037995 |
| 2026-09-28 | $175,316 | $237.09 | $0.00038137 |
| 2026-09-27 | $176,135 | $117.68 | $0.00039585 |
| 2026-09-26 | $171,992 | $70.77 | $0.00039770 |
| 2026-09-25 | $162,359 | $213.99 | $0.00038834 |
| 2026-09-24 | $166,174 | $0.054032 | $0.00036659 |
| 2026-09-21 | $152,800 | $16.68 | $0.00037521 |
| 2026-09-20 | $145,624 | $15.90 | $0.00034501 |
| 2026-09-19 | $159,400 | $139.70 | $0.00032881 |
| 2026-09-18 | $147,176 | $90.07 | $0.00035991 |
| 2026-09-17 | $142,701 | $68.53 | $0.00033231 |
| 2026-09-16 | $142,241 | $137.69 | $0.00032221 |
| 2026-09-15 | $155,042 | $162.26 | $0.00032117 |
| 2026-09-14 | $155,797 | $304.93 | $0.00035007 |
| 2026-09-13 | $166,706 | $61.03 | $0.00035178 |
| 2026-09-12 | $175,400 | $165.03 | $0.00037641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
