AshSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $186,084 | $187.72 | N/A |
| 2026-03-31 | $180,982 | $117.87 | $0.00043612 |
| 2026-03-30 | $181,818 | $122.44 | $0.00042396 |
| 2026-03-29 | $182,559 | $142.61 | $0.00042542 |
| 2026-03-28 | $185,015 | $245.69 | $0.00043311 |
| 2026-03-27 | $188,585 | $762.55 | $0.00043864 |
| 2026-03-26 | $198,537 | $502.62 | $0.00044700 |
| 2026-03-25 | $204,638 | $388.94 | $0.00047091 |
| 2026-03-24 | $203,770 | $547.87 | $0.00048145 |
| 2026-03-23 | $197,005 | $260.92 | $0.00048340 |
| 2026-03-22 | $204,209 | $127.96 | $0.00046696 |
| 2026-03-21 | $208,756 | $374.66 | $0.00048404 |
| 2026-03-20 | $205,227 | $333.65 | $0.00049539 |
| 2026-03-19 | $208,370 | $662.19 | $0.00048636 |
| 2026-03-18 | $215,185 | $768.55 | $0.00049341 |
| 2026-03-17 | $222,284 | $282.41 | $0.00050975 |
| 2026-03-16 | $214,685 | $338.93 | $0.00052751 |
| 2026-03-15 | $206,219 | $188.45 | $0.00050859 |
| 2026-03-14 | $207,737 | $791.76 | $0.00048880 |
| 2026-03-13 | $205,839 | $921.36 | $0.00049241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
