ASK SPLAT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $143,818 | $21.96 | N/A |
| 2026-07-12 | $143,077 | $6.98 | $0.00021788 |
| 2026-07-11 | $144,904 | $4,073.02 | $0.00022066 |
| 2026-07-10 | $170,707 | $86.25 | $0.00025995 |
| 2026-07-09 | $167,476 | $807.68 | $0.00025503 |
| 2026-07-08 | $163,769 | $574.85 | $0.00024939 |
| 2026-07-07 | $172,310 | $27.58 | $0.00026239 |
| 2026-07-06 | $175,054 | $1,106.96 | $0.00026657 |
| 2026-07-05 | $178,326 | $16.07 | $0.00027155 |
| 2026-07-04 | $178,089 | $51.64 | $0.00027119 |
| 2026-07-03 | $179,602 | $11.78 | $0.00027350 |
| 2026-07-02 | $176,228 | $49.34 | $0.00026836 |
| 2026-07-01 | $171,555 | $36.97 | $0.00026124 |
| 2026-06-30 | $160,369 | $97.79 | $0.00024421 |
| 2026-06-29 | $164,223 | $220.54 | $0.00025008 |
| 2026-06-28 | $157,200 | $97.08 | $0.00023938 |
| 2026-06-27 | $155,690 | $1,083.65 | $0.00023708 |
| 2026-06-26 | $165,149 | $1,674.28 | $0.00025149 |
| 2026-06-25 | $150,844 | $77,214 | $0.00022970 |
| 2026-06-24 | $138,619 | $12,323.28 | $0.00021109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
