ASK SPLAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $163,703 | $467.95 | N/A |
| 2026-08-28 | $169,420 | $204.44 | $0.00024929 |
| 2026-08-27 | $158,183 | $645.07 | $0.00025799 |
| 2026-08-26 | $151,330 | $59.50 | $0.00024088 |
| 2026-08-25 | $156,822 | $293.40 | $0.00023044 |
| 2026-08-24 | $148,400 | $48.76 | $0.00023881 |
| 2026-08-23 | $148,440 | $48.78 | $0.00022598 |
| 2026-08-19 | $119,864 | $2.46 | $0.00022604 |
| 2026-08-18 | $118,270 | $7.68 | $0.00018253 |
| 2026-08-17 | $116,219 | $34.89 | $0.00018010 |
| 2026-08-16 | $117,300 | $71.57 | $0.00017698 |
| 2026-08-15 | $119,450 | $56.68 | $0.00017863 |
| 2026-08-14 | $118,826 | $208.85 | $0.00018190 |
| 2026-08-13 | $119,852 | $179.76 | $0.00018095 |
| 2026-08-12 | $120,452 | $103.23 | $0.00018251 |
| 2026-08-08 | $117,674 | $28.10 | $0.00018342 |
| 2026-08-07 | $115,974 | $29.06 | $0.00017919 |
| 2026-08-06 | $118,161 | $382.84 | $0.00017661 |
| 2026-08-05 | $119,597 | $778.97 | $0.00017994 |
| 2026-08-04 | $122,317 | $796.68 | $0.00018212 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
