ask the Sandwich by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $12,981.92 | $20.64 | N/A |
| 2026-07-09 | $12,868.21 | $10.59 | $0.00001291 |
| 2026-07-08 | $12,779.64 | $22.00 | $0.00001283 |
| 2026-07-07 | $12,885.68 | $15.10 | $0.00001293 |
| 2026-07-06 | $13,222.49 | $39.86 | $0.00001327 |
| 2026-07-05 | $13,549.51 | $11.91 | $0.00001360 |
| 2026-07-04 | $13,542.49 | $2.52 | $0.00001359 |
| 2026-07-03 | $13,786.82 | $60.48 | $0.00001384 |
| 2026-07-02 | $13,369.37 | $59.87 | $0.00001342 |
| 2026-07-01 | $13,183.86 | $85.84 | $0.00001323 |
| 2026-06-30 | $12,869.53 | $47.93 | $0.00001291 |
| 2026-06-29 | $13,153.38 | $32.44 | $0.00001320 |
| 2026-06-28 | $13,055.50 | $10.31 | $0.00001310 |
| 2026-06-27 | $12,949.76 | $35.89 | $0.00001300 |
| 2026-06-26 | $12,850.30 | $63.01 | $0.00001290 |
| 2026-06-25 | $12,792.40 | $711.99 | $0.00001283 |
| 2026-06-24 | $14,177.01 | $164.91 | $0.00001422 |
| 2026-06-23 | $14,576.94 | $200.42 | $0.00001462 |
| 2026-06-22 | $15,125.04 | $27.68 | $0.00001517 |
| 2026-06-21 | $15,025.24 | $29.67 | $0.00001507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
