AskTianAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $43,992 | $89.88 | N/A |
| 2026-07-27 | $46,388 | $94.69 | $0.00004399 |
| 2026-07-25 | $45,818 | $187.31 | $0.00004639 |
| 2026-07-24 | $46,801 | $189.13 | $0.00004582 |
| 2026-07-21 | $51,571 | $6.30 | $0.00004680 |
| 2026-07-20 | $52,479 | $6.10 | $0.00005157 |
| 2026-07-17 | $49,736 | $21.08 | $0.00005248 |
| 2026-07-15 | $47,862 | $4.74 | $0.00004974 |
| 2026-07-10 | $43,791 | $30.56 | $0.00004786 |
| 2026-07-09 | $42,983 | $19.60 | $0.00004379 |
| 2026-07-08 | $43,755 | $7.07 | $0.00004298 |
| 2026-07-07 | $43,754 | $7.07 | $0.00004376 |
| 2026-07-05 | $46,630 | $55.89 | $0.00004375 |
| 2026-07-04 | $46,605 | $55.86 | $0.00004663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
