ASML (bStocks Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $3,751,745 | $112,625 | N/A |
| 2026-09-21 | $3,664,202 | $35,826 | $1,715.77 |
| 2026-09-20 | $3,656,853 | $38,583 | $1,676.11 |
| 2026-09-19 | $3,663,295 | $242,898 | $1,672.75 |
| 2026-09-18 | $3,510,308 | $73,455 | $1,669.52 |
| 2026-09-17 | $3,463,975 | $69,925 | $1,628.52 |
| 2026-09-16 | $3,404,683 | $117,179 | $1,612.01 |
| 2026-09-15 | $3,349,943 | $142,495 | $1,593.76 |
| 2026-09-14 | $3,437,300 | $23,797 | $1,591.37 |
| 2026-09-13 | $3,479,226 | $17,671.27 | $1,678.58 |
| 2026-09-12 | $3,485,010 | $34,481 | $1,699.05 |
| 2026-09-11 | $3,452,232 | $69,332 | $1,700.60 |
| 2026-09-10 | $3,516,505 | $57,477 | $1,684.63 |
| 2026-09-09 | $6,401,816 | $105,586 | $1,729.80 |
| 2026-09-08 | $3,484,760 | $48,723 | $1,761.91 |
| 2026-09-07 | $3,480,778 | $17,223.20 | $1,720.94 |
| 2026-09-06 | $3,478,244 | $19,288.97 | $1,720.19 |
| 2026-09-05 | $3,461,498 | $56,437 | $1,718.96 |
| 2026-09-04 | $3,570,352 | $61,835 | $1,710.72 |
| 2026-09-03 | $3,367,531 | $34,949 | $1,647.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
