ASML (bStocks Tokenized Stock) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-08	$962,871	$5,479.48	N/A
2026-11-07	$984,213	$124,610	$1,426.17
2026-11-06	$937,573	$198,677	$1,426.77
2026-11-05	$1,125,986	$207,396	$1,352.81
2026-11-04	$1,152,557	$88,402	$1,491.17
2026-11-03	$1,112,222	$105,904	$1,563.62
2026-11-02	$1,066,212	$11,903.58	$1,536.53
2026-11-01	$1,063,400	$23,204	$1,581.68
2026-10-31	$1,061,351	$194,143	$1,577.51
2026-10-30	$1,103,310	$203,993	$1,574.47
2026-10-29	$1,144,610	$182,655	$1,636.71
2026-10-28	$1,118,863	$112,099	$1,637.61
2026-10-27	$1,238,429	$80,006	$1,636.08
2026-10-26	$1,190,324	$60,607	$1,596.78
2026-10-25	$1,190,428	$17,456.64	$1,578.28
2026-10-24	$1,202,608	$56,597	$1,570.67
2026-10-23	$1,201,557	$204,221	$1,572.46
2026-10-22	$1,103,749	$191,416	$1,555.87
2026-10-21	$1,081,781	$110,575	$1,652.26
2026-10-20	$1,058,654	$145,243	$1,667.80